Exagen Inc (XGN) Stock Price

3.03 ▲ +0.03 (+1.00%)
Open: 3.05 Vol: 0 Day's range: 3.015 - 3.075 Apr 01, 12:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.03▼ 3.04▼ 3.03▼ 2.83▲ 2.97▲
MA10 3.04▼ 3.03▼ 2.99▲ 2.84▲ 3.24▼
MA20 3.04▼ 2.97▲ 2.84▲ 3.01▲ 4.82▼
MA50 3.01▲ 2.80▲ 2.81▲ 3.44▼ 7.07▼
MA100 2.92▲ 2.81▲ 2.93▲ 5.25▼ 5.13▼
MA200 2.79▲ 2.94▲ 3.20▼ 7.30▼ 3.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.002▼ 0.029▲ 0.039▲ -0.167▼
RSI 49.319▼ 68.281▲ 70.542▲ 45.888▼ 28.576▼
STOCH 2.381▼ 67.220     90.075▲ 35.140     9.680▼
WILL %R -88.889▼ -29.032     -9.677▲ -37.681     -89.639▼
CCI -81.572     34.314     69.219     54.484     -76.148    
Latest Filters Detected On XGN
CDL $XGN Shooting Star Candlestick Pattern Detected Set Alert
CDL $XGN Doji Star Candlestick Pattern Detected Set Alert
CDL $XGN Doji Candlestick Pattern Detected Set Alert
Exagen Inc News
Thursday, March 12, 2026 11:26 PM
B. Riley Securities analyst Anderson Schock maintained a Buy rating on Exagen yesterday and set a price target of $8.00. The company’s shares closed yesterday at $3.11. Claim 70 ...
Tuesday, March 10, 2026 09:11 AM
Exagen (NASDAQ:XGN) executives said the company closed 2025 with record revenue and testing volume, pointing to progress from operational changes made over the past several years, while acknowledging ...
Tuesday, March 10, 2026 01:00 AM
Record full-year total revenue and AVISE ® CTD average selling price New biomarkers and sales force expansion drove over 11% full-year test volume growth CARLSBAD, Calif., March 10, 2026 (GLOBE ...
XGN historical stock data
date open high low close volume
01/04/26 3.05 3.075 3.015 3.03 116,647
31/03/26 2.69 3.025 2.69 3.00 189,220
30/03/26 2.69 2.78 2.60 2.65 140,641
27/03/26 2.77 2.78 2.63 2.68 269,230
26/03/26 2.755 2.94 2.75 2.79 106,676
25/03/26 2.79 2.96 2.79 2.88 143,863
24/03/26 2.83 2.8799 2.65 2.74 339,062
23/03/26 2.85 2.93 2.805 2.85 215,107
20/03/26 2.96 3.205 2.75 2.78 382,095
19/03/26 2.97 3.06 2.88 2.97 468,918
Quote Details
52wk Low:2.60
52wk High:12.23
Vol:0
Avg Vol(3m):4.9M
1Y Chng:-32.52%
1M Chng:-7.34%
Add to Watch List