| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.09▲ | 7.04▲ | 7.09▲ | 7.17▼ | 6.79▲ |
| MA10 | 7.07▲ | 7.08▲ | 7.00▲ | 7.22▼ | 6.06▲ |
| MA20 | 7.03▲ | 6.97▲ | 7.09▲ | 6.81▲ | 4.98▲ |
| MA50 | 7.07▲ | 7.15▼ | 7.21▼ | 5.94▲ | 3.93▲ |
| MA100 | 7.02▲ | 7.23▼ | 7.10▲ | 4.92▲ | 2.93▲ |
| MA200 | 7.13▲ | 6.93▲ | 6.56▲ | 4.17▲ | 4.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.021▲ | 0.018▲ | -0.041▼ | 0.250▲ |
| RSI | 59.690▲ | 53.683▲ | 51.676▲ | 59.445▲ | 70.350▲ |
| STOCH | 80.737▲ | 68.088 | 80.391▲ | 63.163 | 82.373▲ |
| WILL %R | 0.000▲ | -7.042▲ | -13.131▲ | -40.293 | -9.186▲ |
| CCI | 130.651▲ | 75.434 | 93.088 | -25.152 | 96.344 |
| ▼ GAP | $XGN Open Gap Down %2 | Set Alert |
|
Friday, May 23, 2025 08:31 AM
$XGN insiders have traded $XGN stock on the open market 1 times in the past 6 months. Of those trades, 0 have been purchases and 1 have been sales.
|
|
Sunday, May 11, 2025 06:40 AM
Exagen Inc. (NASDAQ:XGN) Q1 2025 Earnings Call Transcript May 5, 2025 Operator: Greetings, and welcome to Exagen Inc. First Quarter 2025 Earnings Conference Call. [Operator Instructions] As a ...
|
|
Wednesday, May 07, 2025 02:19 PM
Texas-based Coya Therapeutics Inc. (NASDAQ: COYA) has just taken a giant leap in making effective proprietary treatments focused on certain neurodegenerative and autoimmune diseases available to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 6.80 | 7.20 | 6.70 | 7.12 | 377,600 |
| 12/06/25 | 7.18 | 7.25 | 6.60 | 6.98 | 194,900 |
| 11/06/25 | 7.36 | 7.50 | 7.143 | 7.26 | 228,300 |
| 10/06/25 | 7.15 | 7.37 | 7.09 | 7.34 | 100,369 |
| 09/06/25 | 7.23 | 7.31 | 6.955 | 7.17 | 114,900 |
| 06/06/25 | 7.33 | 7.50 | 7.15 | 7.25 | 100,300 |
| 05/06/25 | 7.46 | 7.495 | 7.13 | 7.19 | 129,900 |
| 04/06/25 | 7.39 | 7.54 | 7.08 | 7.37 | 107,600 |
| 03/06/25 | 7.00 | 7.56 | 6.975 | 7.39 | 263,145 |
| 02/06/25 | 6.88 | 7.225 | 6.6354 | 7.14 | 171,549 |
|
|
||||
|
|
||||
|
|