| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.29▼ | 3.29▼ | 3.30▼ | 3.34▼ | 3.95▼ |
| MA10 | 3.30▼ | 3.31▼ | 3.29▼ | 3.46▼ | 5.18▼ |
| MA20 | 3.30▼ | 3.29▼ | 3.27▲ | 3.93▼ | 7.51▼ |
| MA50 | 3.32▼ | 3.35▼ | 3.40▼ | 5.40▼ | 7.18▼ |
| MA100 | 3.29▼ | 3.41▼ | 3.65▼ | 7.83▼ | 5.02▼ |
| MA200 | 3.31▼ | 3.72▼ | 4.48▼ | 7.83▼ | 4.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.011▲ | 0.033▲ | -0.611▼ |
| RSI | 38.807▼ | 45.383▼ | 43.992▼ | 24.201▼ | 23.940▼ |
| STOCH | 32.685 | 23.914 | 58.828 | 12.733▼ | 4.983▼ |
| WILL %R | -90.000▼ | -56.410 | -53.659 | -92.620▼ | -98.590▼ |
| CCI | -154.839▼ | -79.549 | 13.569 | -84.042 | -131.140▼ |
|
Sunday, January 11, 2026 07:00 AM
CARLSBAD, Calif., Jan. 11, 2026 (GLOBE NEWSWIRE) -- Exagen Inc. (Nasdaq: XGN), a leading provider of autoimmune testing, today announced select preliminary unaudited financial results for the fourth ...
|
|
Monday, November 17, 2025 05:50 AM
The average one-year price target for Exagen (NasdaqGM:XGN) has been revised to $15.74 / share. This is an increase of 17.39% from the prior estimate of $13.41 dated November 7, 2025. The price target ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Exagen is $13.41/share. The forecasts range from a low of $10.10 to a high of $18.90. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 3.41 | 3.41 | 3.23 | 3.28 | 235,800 |
| 12/02/26 | 3.29 | 3.33 | 3.18 | 3.24 | 368,200 |
| 11/02/26 | 3.50 | 3.50 | 3.24 | 3.30 | 371,300 |
| 10/02/26 | 3.39 | 3.69 | 3.365 | 3.50 | 404,823 |
| 09/02/26 | 3.52 | 3.52 | 3.30 | 3.37 | 339,900 |
| 06/02/26 | 3.42 | 3.63 | 3.37 | 3.51 | 581,468 |
| 05/02/26 | 3.47 | 3.55 | 3.32 | 3.36 | 498,793 |
| 04/02/26 | 3.69 | 3.727 | 3.41 | 3.51 | 985,329 |
| 03/02/26 | 3.83 | 3.972 | 3.625 | 3.71 | 441,287 |
| 02/02/26 | 3.64 | 4.01 | 3.59 | 3.83 | 713,383 |
|
|
||||
|
|
||||
|
|