| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.02▼ | 3.03▼ | 3.03▼ | 2.82▲ | 2.96▲ |
| MA10 | 3.03▼ | 3.04▼ | 3.00▲ | 2.83▲ | 3.23▼ |
| MA20 | 3.04▼ | 3.00▲ | 2.85▲ | 3.01▼ | 4.82▼ |
| MA50 | 3.03▼ | 2.81▲ | 2.82▲ | 3.44▼ | 7.07▼ |
| MA100 | 2.96▲ | 2.82▲ | 2.93▲ | 5.25▼ | 5.13▼ |
| MA200 | 2.81▲ | 2.94▲ | 3.20▼ | 7.30▼ | 3.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | 0.023▲ | 0.038▲ | -0.168▼ |
| RSI | 38.949▼ | 60.658▲ | 64.668▲ | 45.057▼ | 28.252▼ |
| STOCH | 11.310▼ | 50.233 | 85.814▲ | 34.452 | 9.384▼ |
| WILL %R | -100.000▼ | -60.870 | -15.054▲ | -41.304 | -90.241▼ |
| CCI | -198.479▼ | -30.628 | 59.789 | 49.430 | -76.669 |
|
Thursday, March 12, 2026 11:26 PM
B. Riley Securities analyst Anderson Schock maintained a Buy rating on Exagen yesterday and set a price target of $8.00. The company’s shares closed yesterday at $3.11. Claim 70 ...
|
|
Tuesday, March 10, 2026 09:11 AM
Exagen (NASDAQ:XGN) executives said the company closed 2025 with record revenue and testing volume, pointing to progress from operational changes made over the past several years, while acknowledging ...
|
|
Tuesday, March 10, 2026 01:00 AM
Record full-year total revenue and AVISE ® CTD average selling price New biomarkers and sales force expansion drove over 11% full-year test volume growth CARLSBAD, Calif., March 10, 2026 (GLOBE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 3.05 | 3.075 | 3.005 | 3.005 | 134,203 |
| 31/03/26 | 2.69 | 3.025 | 2.69 | 3.00 | 189,220 |
| 30/03/26 | 2.69 | 2.78 | 2.60 | 2.65 | 140,641 |
| 27/03/26 | 2.77 | 2.78 | 2.63 | 2.68 | 269,230 |
| 26/03/26 | 2.755 | 2.94 | 2.75 | 2.79 | 106,676 |
| 25/03/26 | 2.79 | 2.96 | 2.79 | 2.88 | 143,863 |
| 24/03/26 | 2.83 | 2.8799 | 2.65 | 2.74 | 339,062 |
| 23/03/26 | 2.85 | 2.93 | 2.805 | 2.85 | 215,107 |
| 20/03/26 | 2.96 | 3.205 | 2.75 | 2.78 | 382,095 |
| 19/03/26 | 2.97 | 3.06 | 2.88 | 2.97 | 468,918 |
|
|
||||
|
|
||||
|
|