| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.09▲ | 6.06▲ | 6.04▲ | 6.42▼ | 5.03▲ |
| MA10 | 6.08▲ | 6.07▲ | 6.15▼ | 5.74▲ | 4.31▲ |
| MA20 | 6.06▲ | 6.19▼ | 6.43▼ | 5.01▲ | 4.23▲ |
| MA50 | 6.12▼ | 6.39▼ | 6.04▲ | 4.16▲ | 3.38▲ |
| MA100 | 6.38▼ | 5.66▲ | 5.19▲ | 4.25▲ | 2.72▲ |
| MA200 | 5.89▲ | 4.90▲ | 4.46▲ | 3.57▲ | 4.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.009▼ | -0.085▼ | 0.160▲ | 0.184▲ |
| RSI | 53.504▲ | 45.905▼ | 46.675▼ | 66.248▲ | 68.229▲ |
| STOCH | 83.713▲ | 41.040 | 25.748 | 86.605▲ | 68.508 |
| WILL %R | -16.216▲ | -60.377 | -72.368 | -29.655 | -19.862▲ |
| CCI | 123.077▲ | 3.026 | -46.065 | 63.772 | 214.621▲ |
| MA | $XGN Price Crossed Below MA(7) | Set Alert |
|
Monday, April 28, 2025 06:00 AM
Million Funded at Close to Refinance Existing Debt and Extend Maturity Additional Borrowing Capacity Provides Minimally Dilutive Growth Capital CARLSBAD, Calif., April 28, 2025 (GLOBE NEWSWIRE) -- ...
|
|
Saturday, April 26, 2025 12:31 AM
Exagen (XGN) is a speculative buy with promising growth in diagnostics, new lupus/RA tests, and potential positive EBITDA by Q4 2025. See more here.
|
|
Friday, April 25, 2025 03:41 AM
A look at the shareholders of Exagen Inc. (NASDAQ:XGN) can tell us which group is most powerful. We can see that institutions own the lion's share in the company with 30% ownership. That is, the group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.27 | 6.3354 | 5.86 | 6.14 | 211,022 |
| 30/04/25 | 6.67 | 6.728 | 6.21 | 6.23 | 327,500 |
| 29/04/25 | 6.84 | 7.00 | 6.33 | 6.87 | 318,268 |
| 28/04/25 | 6.34 | 6.71 | 5.82 | 6.65 | 228,800 |
| 25/04/25 | 5.87 | 6.23 | 5.702 | 6.21 | 137,200 |
| 24/04/25 | 5.66 | 6.10 | 5.605 | 5.85 | 122,900 |
| 23/04/25 | 5.03 | 5.7677 | 5.03 | 5.72 | 202,905 |
| 22/04/25 | 4.51 | 4.915 | 4.50 | 4.84 | 97,630 |
| 21/04/25 | 4.44 | 4.88 | 4.28 | 4.43 | 43,600 |
| 17/04/25 | 4.52 | 4.52 | 4.258 | 4.49 | 37,800 |
|
|
||||
|
|
||||
|
|