| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.70▼ | 9.70▼ | 9.64▼ | 9.49▲ | 8.32▲ |
| MA10 | 9.69▼ | 9.60▲ | 9.49▲ | 9.23▲ | 7.70▲ |
| MA20 | 9.69▼ | 9.47▲ | 9.53▲ | 8.47▲ | 6.73▲ |
| MA50 | 9.49▲ | 9.52▲ | 9.32▲ | 7.64▲ | 4.89▲ |
| MA100 | 9.47▲ | 9.27▲ | 8.96▲ | 6.57▲ | 3.41▲ |
| MA200 | 9.46▲ | 8.77▲ | 8.02▲ | 5.20▲ | 4.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.030▲ | 0.008▲ | 0.070▲ | 0.208▲ |
| RSI | 49.400▼ | 54.633▲ | 57.038▲ | 73.157▲ | 80.807▲ |
| STOCH | 57.113 | 86.647▲ | 78.012 | 89.391▲ | 74.888 |
| WILL %R | -88.889▼ | -22.378▲ | -20.000▲ | -14.354▲ | -6.667▲ |
| CCI | -76.367 | 57.513 | 77.187 | 89.082 | 202.223▲ |
| CDL | $XGN Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 06, 2025 01:26 PM
Exagen Inc. (Nasdaq: XGN), a leading provider of innovative autoimmune testing, today announced that management will participate in the following upcoming investor conferences: Canaccord Genuity 45th ...
|
|
Saturday, August 02, 2025 04:38 PM
BTIG analyst Mark Massaro reiterated a Buy rating on Exagen yesterday and set a price target of $11.00. The company’s shares closed yesterday at $8.40. Take advantage of TipRanks Premium at 50% off!
|
|
Wednesday, July 30, 2025 01:00 AM
The 12-month price targets assessed by analysts reveal further insights, featuring an average target of $9.75, a high estimate of $12.00, and a low estimate of $7.00. This upward trend is apparent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 9.40 | 9.79 | 9.01 | 9.49 | 353,400 |
| 14/08/25 | 9.59 | 9.75 | 8.905 | 9.345 | 330,887 |
| 13/08/25 | 9.56 | 9.75 | 9.43 | 9.67 | 147,200 |
| 12/08/25 | 9.40 | 9.60 | 9.275 | 9.56 | 165,100 |
| 11/08/25 | 9.26 | 9.40 | 9.09 | 9.38 | 117,100 |
| 08/08/25 | 9.00 | 9.21 | 8.835 | 9.20 | 166,279 |
| 07/08/25 | 9.00 | 9.08 | 8.693 | 8.99 | 194,700 |
| 06/08/25 | 8.91 | 9.00 | 8.48 | 8.91 | 133,584 |
| 05/08/25 | 8.81 | 8.93 | 8.63 | 8.87 | 166,900 |
| 04/08/25 | 8.73 | 8.85 | 8.60 | 8.85 | 172,647 |
|
|
||||
|
|
||||
|
|