| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.94▲ | 10.92▲ | 10.92▲ | 10.80▲ | 10.17▲ |
| MA10 | 10.93▲ | 10.91▲ | 10.88▲ | 10.22▲ | 9.81▲ |
| MA20 | 10.93▲ | 10.85▲ | 10.86▲ | 9.94▲ | 8.43▲ |
| MA50 | 10.92▲ | 10.81▲ | 10.49▲ | 9.38▲ | 5.89▲ |
| MA100 | 10.86▲ | 10.42▲ | 10.02▲ | 8.09▲ | 3.98▲ |
| MA200 | 10.86▲ | 10.01▲ | 9.92▲ | 6.21▲ | 4.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.004▲ | -0.015▼ | 0.110▲ | 0.147▲ |
| RSI | 59.603▲ | 60.353▲ | 62.641▲ | 67.707▲ | 80.228▲ |
| STOCH | 39.597 | 49.181 | 73.479 | 85.825▲ | 86.183▲ |
| WILL %R | -52.941 | -35.065 | -26.733 | -8.182▲ | -3.913▲ |
| CCI | 144.703▲ | 198.545▲ | 139.878▲ | 117.424▲ | 113.555▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 10.80 | 11.13 | 10.75 | 10.99 | 1,088,100 |
| 29/09/25 | 10.97 | 11.15 | 10.62 | 10.77 | 219,700 |
| 26/09/25 | 10.62 | 11.17 | 10.58 | 10.89 | 257,900 |
| 25/09/25 | 10.62 | 10.845 | 10.27 | 10.57 | 228,900 |
| 24/09/25 | 10.09 | 10.83 | 10.05 | 10.78 | 368,708 |
| 23/09/25 | 9.81 | 10.035 | 9.805 | 9.92 | 122,300 |
| 22/09/25 | 9.55 | 10.075 | 9.304 | 9.85 | 195,800 |
| 19/09/25 | 9.72 | 9.915 | 9.48 | 9.56 | 331,600 |
| 18/09/25 | 9.20 | 9.77 | 9.149 | 9.65 | 200,300 |
| 17/09/25 | 9.09 | 9.45 | 9.017 | 9.17 | 109,700 |
|
|
||||
|
|
||||
|
|