| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.92 | 3.98▼ | 3.97▼ | 3.83▲ | 3.79▲ |
| MA10 | 3.95▼ | 3.95▼ | 3.95▼ | 3.65▲ | 3.65▲ |
| MA20 | 3.97▼ | 3.95▼ | 3.92▼ | 3.67▲ | 3.35▲ |
| MA50 | 3.96▼ | 3.86▲ | 3.83▲ | 3.55▲ | 6.21▼ |
| MA100 | 3.95▼ | 3.78▲ | 3.69▲ | 3.24▲ | 15.28▼ |
| MA200 | 3.93▼ | 3.69▲ | 3.70▲ | 4.06▼ | 27.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.002▼ | -0.003▼ | 0.030▲ | 0.364▲ |
| RSI | 38.314▼ | 48.603▼ | 52.197▲ | 56.557▲ | 47.441▼ |
| STOCH | 7.931▼ | 65.657 | 64.944 | 78.970 | 56.034 |
| WILL %R | -69.231 | -51.667 | -51.667 | -16.375▲ | -36.207 |
| CCI | -110.956▼ | -22.592 | -33.404 | 86.379 | 81.197 |
| CDL | $XFOR Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, HC Wainwright & Co. maintained coverage of X4 Pharmaceuticals (NasdaqCM:XFOR) with a Buy recommendation. As of November 9, 2025, the average one-year price ...
|
|
Wednesday, November 05, 2025 05:15 AM
X4 Pharmaceuticals (XFOR) came out with a quarterly loss of $0.69 per share versus the Zacks Consensus Estimate of a loss of $0.79. This compares to a loss of $5.41 per share a year ago. These figures ...
|
|
Wednesday, October 29, 2025 01:11 AM
Forestar Group Inc. beats earnings expectations. Reported EPS is $1.7, expectations were $1.17. Operator: Good morning, and welcome to Forestar’s Fourth Quarter and Fiscal 2025 Earnings Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.87 | 4.0784 | 3.77 | 3.91 | 521,381 |
| 11/12/25 | 3.89 | 4.00 | 3.84 | 3.88 | 573,600 |
| 10/12/25 | 3.65 | 3.93 | 3.54 | 3.89 | 602,400 |
| 09/12/25 | 3.80 | 3.85 | 3.525 | 3.64 | 1,239,200 |
| 08/12/25 | 3.95 | 3.95 | 3.70 | 3.84 | 743,100 |
| 05/12/25 | 3.94 | 4.07 | 3.755 | 3.98 | 883,700 |
| 04/12/25 | 3.25 | 3.81 | 3.25 | 3.80 | 655,800 |
| 03/12/25 | 3.17 | 3.32 | 3.05 | 3.25 | 509,000 |
| 02/12/25 | 3.17 | 3.315 | 3.13 | 3.195 | 729,500 |
| 01/12/25 | 3.64 | 3.65 | 3.13 | 3.15 | 1,339,400 |
|
|
||||
|
|
||||
|
|