| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.15▼ | 3.18▼ | 3.19▼ | 3.40▼ | 3.49▼ |
| MA10 | 3.17▼ | 3.23▼ | 3.28▼ | 3.56▼ | 3.72▼ |
| MA20 | 3.19▼ | 3.31▼ | 3.33▼ | 3.64▼ | 3.69▼ |
| MA50 | 3.23▼ | 3.37▼ | 3.49▼ | 3.80▼ | 3.80▼ |
| MA100 | 3.30▼ | 3.50▼ | 3.62▼ | 3.65▼ | 12.82▼ |
| MA200 | 3.33▼ | 3.62▼ | 3.71▼ | 3.21▼ | 24.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.018▼ | -0.021▼ | -0.056▼ | 0.052▲ |
| RSI | 22.373▼ | 28.315▼ | 29.842▼ | 32.367▼ | 40.845▼ |
| STOCH | 4.722▼ | 8.553▼ | 7.176▼ | 17.662▼ | 26.176 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.901▼ | -96.678▼ |
| CCI | -215.691▼ | -167.711▼ | -147.146▼ | -188.214▼ | -220.491▼ |
|
Monday, February 16, 2026 12:33 AM
Executive Chair Adam Craig said the company’s near-term focus is centered on advancing mavorixafor in chronic neutropenia, as the company seeks to position itself as a developer of new therapies for ...
|
|
Winners And Losers Of Q4: Forestar Group (NYSE:FOR) Vs The Rest Of The Consumer Discretionary Stocks
Friday, February 06, 2026 02:15 PM
Let’s dig into the relative performance of Forestar Group (NYSE:FOR) and its peers as we unravel the now-completed Q4 consumer discretionary earnings season.
|
|
Tuesday, February 03, 2026 04:07 AM
BOSTON, Feb. 03, 2026 (GLOBE NEWSWIRE) -- X4 Pharmaceuticals (Nasdaq: XFOR), a company driven to improve the lives of people with rare hematology diseases, today announced that the management team ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 3.40 | 3.415 | 3.09 | 3.10 | 642,182 |
| 13/02/26 | 3.39 | 3.51 | 3.375 | 3.41 | 160,761 |
| 12/02/26 | 3.49 | 3.49 | 3.135 | 3.37 | 539,500 |
| 11/02/26 | 3.69 | 3.7799 | 3.425 | 3.43 | 273,400 |
| 10/02/26 | 3.53 | 3.755 | 3.52 | 3.71 | 603,087 |
| 09/02/26 | 3.57 | 3.625 | 3.53 | 3.55 | 194,707 |
| 06/02/26 | 3.70 | 3.82 | 3.524 | 3.56 | 831,800 |
| 05/02/26 | 3.78 | 3.825 | 3.645 | 3.66 | 621,691 |
| 04/02/26 | 3.99 | 4.00 | 3.75 | 3.85 | 999,100 |
| 03/02/26 | 3.98 | 4.00 | 3.795 | 4.00 | 463,600 |
|
|
||||
|
|
||||
|
|