| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.69▲ | 3.68▲ | 3.67▲ | 3.71▼ | 3.80▼ |
| MA10 | 3.69▲ | 3.67▲ | 3.66▲ | 3.72▼ | 3.86▼ |
| MA20 | 3.67▲ | 3.66▲ | 3.69▲ | 3.86▼ | 3.69▲ |
| MA50 | 3.66▲ | 3.72▼ | 3.71▲ | 3.80▼ | 4.33▼ |
| MA100 | 3.66▲ | 3.70▲ | 3.79▼ | 3.61▲ | 13.70▼ |
| MA200 | 3.69▲ | 3.80▼ | 3.89▼ | 3.35▲ | 25.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.009▲ | 0.004▲ | -0.032▼ | 0.158▲ |
| RSI | 67.470▲ | 56.095▲ | 52.179▲ | 45.541▼ | 46.324▼ |
| STOCH | 80.976▲ | 70.437 | 65.333 | 26.691 | 57.475 |
| WILL %R | 0.000▲ | 0.000▲ | -10.345▲ | -79.412▼ | -56.811 |
| CCI | 112.281▲ | 142.529▲ | 97.054 | -74.078 | -67.397 |
|
Tuesday, January 20, 2026 03:56 AM
Residential lot developer Forestar Group (NYSE:FOR) in Q4 CY2025, with sales up 9% year on year to $273 million. The company expects the full year’s revenue to be around $1.65 billion, close to ...
|
|
Sunday, January 18, 2026 05:05 AM
Key Insights Significant control over X4 Pharmaceuticals by individual investors implies that the general public ...
|
|
Thursday, January 15, 2026 01:52 PM
Residential lot developer Forestar Group (NYSE:FOR) in Q3 CY2025, with sales up 21.6% year on year to $670.5 million. Its non-GAAP profit of $1.70 per share was 34.9% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 3.59 | 3.715 | 3.58 | 3.70 | 191,382 |
| 26/01/26 | 3.69 | 3.735 | 3.6011 | 3.63 | 240,238 |
| 23/01/26 | 3.74 | 3.79 | 3.68 | 3.70 | 219,971 |
| 22/01/26 | 3.78 | 3.885 | 3.7215 | 3.76 | 354,633 |
| 21/01/26 | 3.66 | 3.75 | 3.595 | 3.75 | 193,000 |
| 20/01/26 | 3.62 | 3.78 | 3.57 | 3.67 | 326,356 |
| 16/01/26 | 3.62 | 3.755 | 3.585 | 3.70 | 269,386 |
| 15/01/26 | 3.76 | 3.82 | 3.56 | 3.62 | 532,318 |
| 14/01/26 | 3.87 | 3.92 | 3.77 | 3.77 | 311,800 |
| 13/01/26 | 3.98 | 4.00 | 3.84 | 3.87 | 338,461 |
|
|
||||
|
|
||||
|
|