| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.58▲ | 4.68▼ | 4.70▼ | 4.18▲ | 3.68▲ |
| MA10 | 4.61▲ | 4.68▼ | 4.56▲ | 3.78▲ | 3.70▲ |
| MA20 | 4.67▼ | 4.50▲ | 4.22▲ | 3.52▲ | 3.79▲ |
| MA50 | 4.68▼ | 4.06▲ | 3.77▲ | 3.70▲ | 3.50▲ |
| MA100 | 4.54▲ | 3.72▲ | 3.50▲ | 3.69▲ | 11.71▼ |
| MA200 | 4.23▲ | 3.46▲ | 3.54▲ | 3.23▲ | 24.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.022▼ | 0.031▲ | 0.164▲ | 0.132▲ |
| RSI | 45.973▼ | 62.864▲ | 71.999▲ | 72.873▲ | 57.103▲ |
| STOCH | 29.626 | 62.363 | 87.387▲ | 91.529▲ | 39.861 |
| WILL %R | -52.000 | -55.263 | -22.703▲ | -11.554▲ | -10.500▲ |
| CCI | -42.188 | -48.366 | 45.624 | 181.036▲ | 172.026▲ |
|
Monday, March 09, 2026 03:15 PM
Analyst sentiment across three small-cap biotechs has turned notably positive, with fresh coverage initiations and maintained Buy-equivalent ratings from institutional research desks ahead of 2026 ...
|
|
Wednesday, March 04, 2026 04:21 AM
X4 Pharmaceuticals (Nasdaq: XFOR), a company focused on improving the lives of people with rare hematology diseases, today announced that the management team will participate in a fireside chat at the ...
|
|
Monday, March 02, 2026 07:30 AM
Detailed price information for X4 Pharmaceuticals Inc (XFOR-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 4.64 | 4.64 | 4.50 | 4.62 | 67,427 |
| 10/03/26 | 4.21 | 4.83 | 4.21 | 4.66 | 1,989,878 |
| 09/03/26 | 3.72 | 4.16 | 3.72 | 4.15 | 589,951 |
| 06/03/26 | 3.65 | 3.86 | 3.65 | 3.76 | 281,487 |
| 05/03/26 | 3.51 | 3.71 | 3.49 | 3.70 | 436,553 |
| 04/03/26 | 3.30 | 3.525 | 3.30 | 3.50 | 416,358 |
| 03/03/26 | 3.37 | 3.45 | 3.25 | 3.33 | 1,194,849 |
| 02/03/26 | 3.315 | 3.435 | 3.235 | 3.40 | 267,022 |
| 27/02/26 | 3.25 | 3.44 | 3.20 | 3.44 | 792,970 |
| 26/02/26 | 3.43 | 3.53 | 3.21 | 3.25 | 829,467 |
|
|
||||
|
|
||||
|
|