| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.34▲ | 3.33▲ | 3.30▲ | 3.26▲ | 2.98▲ |
| MA10 | 3.33▲ | 3.30▲ | 3.27▲ | 3.03▲ | 3.31▲ |
| MA20 | 3.33▲ | 3.26▲ | 3.24▲ | 2.90▲ | 3.72▼ |
| MA50 | 3.29▲ | 3.22▲ | 3.15▲ | 3.36▼ | 3.83▼ |
| MA100 | 3.27▲ | 3.12▲ | 2.92▲ | 3.71▼ | 5.61▼ |
| MA200 | 3.23▲ | 2.91▲ | 2.97▲ | 3.81▼ | 18.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.009▲ | 0.006▲ | 0.104▲ | -0.083▼ |
| RSI | 63.128▲ | 63.784▲ | 63.470▲ | 60.552▲ | 45.888▼ |
| STOCH | 75.397 | 86.025▲ | 86.893▲ | 92.831▲ | 20.048 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.075▲ | -61.506 |
| CCI | 191.204▲ | 145.621▲ | 131.320▲ | 108.639▲ | -41.286 |
|
Thursday, October 29, 2026 04:13 AM
Residential lot developer Forestar Group (NYSE:FOR) in calendar Q3 2026 (fiscal Q4 2026), with revenue falling 13.4% year on year to $580.8 million. The company’s full-year revenue guidance of $1.45 ...
|
|
Tuesday, October 27, 2026 08:10 PM
Residential lot developer Forestar Group (NYSE:FOR) will be announcing earnings results this Thursday before market hours. Here’s what you need to know. Forestar Group missed analysts’ revenue ...
|
|
Tuesday, April 21, 2026 04:51 AM
Residential lot developer Forestar Group (NYSE:FOR) in Q1 CY2026, with sales up 6.6% year on year to $374.3 million. The company’s outlook for the full year was close to analysts’ estimates with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 3.24 | 3.36 | 3.14 | 3.35 | 531,916 |
| 27/10/26 | 3.25 | 3.30 | 3.05 | 3.25 | 1,605,908 |
| 26/10/26 | 3.26 | 3.30 | 3.14 | 3.25 | 701,109 |
| 23/10/26 | 3.16 | 3.25 | 3.02 | 3.24 | 536,761 |
| 22/10/26 | 2.99 | 3.2798 | 2.96 | 3.20 | 591,782 |
| 21/10/26 | 3.02 | 3.12 | 2.875 | 3.01 | 406,817 |
| 20/10/26 | 2.79 | 3.07 | 2.77 | 3.02 | 593,313 |
| 19/10/26 | 2.60 | 2.82 | 2.58 | 2.75 | 602,984 |
| 16/10/26 | 2.64 | 2.71 | 2.52 | 2.59 | 967,582 |
| 15/10/26 | 2.48 | 2.655 | 2.475 | 2.64 | 549,491 |
|
|
||||
|
|
||||
|
|