| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.17▲ | 4.15▲ | 4.13▲ | 3.94▲ | 3.66▲ |
| MA10 | 4.15▲ | 4.09▲ | 3.92▲ | 3.95▲ | 3.63▲ |
| MA20 | 4.16▲ | 3.89▲ | 3.81▲ | 3.61▲ | 3.75▲ |
| MA50 | 4.11▲ | 3.87▲ | 4.09▲ | 3.67▲ | 3.44▲ |
| MA100 | 3.92▲ | 4.06▲ | 3.76▲ | 3.72▲ | 11.36▼ |
| MA200 | 3.83▲ | 3.73▲ | 3.57▲ | 3.24▲ | 24.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.042▲ | 0.075▲ | 0.048▲ | 0.109▲ |
| RSI | 65.447▲ | 70.723▲ | 63.413▲ | 58.714▲ | 53.916▲ |
| STOCH | 70.159 | 89.274▲ | 95.026▲ | 49.900 | 42.537 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -36.810 | -30.000 |
| CCI | 189.338▲ | 89.648 | 107.544▲ | 54.666 | 72.465 |
| ▲ RSI&VOL | $XFOR RSI Cross Up and Volume | Set Alert |
| RSI | $XFOR RSI(14) Crossed Above 50 | Set Alert |
| MA | $XFOR Price Crossed Above MA(50) | Set Alert |
| MA | $XFOR Price Crossed Above MA(13) | Set Alert |
| MA | $XFOR Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $XFOR Open Gap Up %5 | Set Alert |
| ▲ GAP | $XFOR Open Gap Up %3 | Set Alert |
| ▲ GAP | $XFOR Open Gap Up %2 | Set Alert |
|
Tuesday, March 17, 2026 07:30 AM
X4 Pharmaceuticals (NASDAQ: XFOR), a company focused on improving the lives of people with rare hematology diseases, today reported financial results for the fourth quarter and year ended December 31, ...
|
|
Tuesday, March 17, 2026 04:45 AM
Global 4WARD Phase 3 Chronic Neutropenia Trial On Track to Complete Enrollment in Q3 2026 - - Positive Opinion from European Medicines Agency Recommending Marketing Authorization of Mavorixafor for ...
|
|
Wednesday, March 04, 2026 04:21 AM
X4 Pharmaceuticals (Nasdaq: XFOR), a company focused on improving the lives of people with rare hematology diseases, today announced that the management team will participate in a fireside chat at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 3.75 | 4.23 | 3.6291 | 4.23 | 614,008 |
| 16/03/26 | 3.64 | 3.695 | 3.53 | 3.56 | 442,049 |
| 13/03/26 | 3.88 | 4.05 | 3.68 | 3.69 | 216,936 |
| 12/03/26 | 4.27 | 4.27 | 3.87 | 3.88 | 308,374 |
| 11/03/26 | 4.63 | 4.67 | 4.31 | 4.33 | 610,375 |
| 10/03/26 | 4.21 | 4.83 | 4.21 | 4.66 | 1,989,878 |
| 09/03/26 | 3.72 | 4.16 | 3.72 | 4.15 | 589,951 |
| 06/03/26 | 3.65 | 3.86 | 3.65 | 3.76 | 281,487 |
| 05/03/26 | 3.51 | 3.71 | 3.49 | 3.70 | 436,553 |
| 04/03/26 | 3.30 | 3.525 | 3.30 | 3.50 | 416,358 |
|
|
||||
|
|
||||
|
|