| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.77▼ | 3.79▼ | 3.80▼ | 3.82▼ | 3.97▼ |
| MA10 | 3.77▼ | 3.82▼ | 3.84▼ | 3.97▼ | 4.10▼ |
| MA20 | 3.79▼ | 3.84▼ | 3.80▼ | 3.95▼ | 3.91▼ |
| MA50 | 3.82▼ | 3.82▼ | 3.93▼ | 4.10▼ | 3.50▲ |
| MA100 | 3.85▼ | 3.96▼ | 4.01▼ | 3.91▼ | 8.53▼ |
| MA200 | 3.81▼ | 3.99▼ | 4.07▼ | 3.76▼ | 22.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.013▼ | 0.001▲ | -0.031▼ | -0.002▼ |
| RSI | 25.583▼ | 34.536▼ | 36.686▼ | 40.961▼ | 46.053▼ |
| STOCH | 50.000 | 6.304▼ | 22.405 | 18.193▼ | 42.737 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.429▼ | -85.385▼ |
| CCI | -202.619▼ | -183.526▼ | -188.104▼ | -113.148▼ | -193.541▼ |
|
Thursday, May 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 14, 2026 10:57 AM
With a stock price of $4.41, X4 Pharmaceuticals, Inc. (NASDAQ:XFOR) is among the 10 Unrivaled Penny Stocks to Buy Now. X4 Pharmaceuticals, Inc. (NASDAQ:XFOR) reported first-quarter revenue of $2.71 ...
|
|
Thursday, May 14, 2026 06:39 AM
With a stock price of $4.41, X4 Pharmaceuticals, Inc. (NASDAQ:XFOR) is among the 10 Unrivaled Penny Stocks to Buy Now. X4 Pharmaceuticals, Inc. (NASDAQ:XFOR) reported first-quarter revenue of $2.71 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 3.84 | 3.995 | 3.72 | 3.72 | 377,392 |
| 09/06/26 | 3.71 | 3.95 | 3.71 | 3.85 | 433,778 |
| 08/06/26 | 3.91 | 3.945 | 3.66 | 3.71 | 451,732 |
| 05/06/26 | 4.00 | 4.0202 | 3.76 | 3.83 | 445,228 |
| 04/06/26 | 3.95 | 4.17 | 3.95 | 4.01 | 276,972 |
| 03/06/26 | 4.04 | 4.095 | 3.965 | 3.97 | 398,546 |
| 02/06/26 | 4.25 | 4.25 | 4.01 | 4.04 | 460,024 |
| 01/06/26 | 4.1362 | 4.33 | 4.095 | 4.11 | 465,841 |
| 29/05/26 | 4.12 | 4.36 | 4.05 | 4.31 | 876,221 |
| 28/05/26 | 4.01 | 4.18 | 4.00 | 4.14 | 295,731 |
|
|
||||
|
|
||||
|
|