| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▼ | 4.22▼ | 4.15▼ | 4.22▼ | 4.17▼ |
| MA10 | 4.17▼ | 4.18▼ | 4.17▼ | 4.23▼ | 4.01▲ |
| MA20 | 4.22▼ | 4.19▼ | 4.29▼ | 4.16▼ | 3.87▲ |
| MA50 | 4.18▼ | 4.26▼ | 4.23▼ | 3.89▲ | 3.38▲ |
| MA100 | 4.19▼ | 4.24▼ | 4.16▼ | 3.85▲ | 9.75▼ |
| MA200 | 4.29▼ | 4.16▼ | 4.16▼ | 3.44▲ | 23.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.000▼ | -0.020▼ | -0.016▼ | 0.099▲ |
| RSI | 35.579▼ | 43.431▼ | 44.783▼ | 50.475▲ | 52.017▲ |
| STOCH | 3.280▼ | 57.682 | 36.443 | 45.365 | 63.666 |
| WILL %R | -100.000▼ | -74.468 | -84.553▼ | -60.920 | -35.000 |
| CCI | -86.387 | -78.929 | -68.834 | -5.358 | 65.062 |
|
Tuesday, April 21, 2026 10:32 PM
Residential lot developer Forestar Group (NYSE:FOR) in Q1 CY2026, with sales up 6.6% year on year to $374.3 million. The company’s outlook for the full year was close to analysts’ estimates with ...
|
|
Tuesday, April 21, 2026 03:45 AM
Residential lot developer Forestar Group (NYSE:FOR) in Q1 CY2026, with sales up 6.6% year on year to $374.3 million. The company’s outlook for the full year was close to analysts’ estimates with ...
|
|
Monday, March 02, 2026 08:30 AM
BOSTON, March 02, 2026 (GLOBE NEWSWIRE) -- X4 Pharmaceuticals (Nasdaq: XFOR), a company focused on improving the lives of people with rare hematology diseases, today announced that, effective on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 4.125 | 4.305 | 4.125 | 4.13 | 138,267 |
| 24/04/26 | 4.20 | 4.275 | 4.035 | 4.11 | 525,917 |
| 23/04/26 | 4.36 | 4.66 | 4.245 | 4.28 | 633,751 |
| 22/04/26 | 4.20 | 4.45 | 4.12 | 4.42 | 672,685 |
| 21/04/26 | 4.23 | 4.255 | 4.115 | 4.17 | 230,934 |
| 20/04/26 | 4.23 | 4.31 | 4.15 | 4.19 | 215,456 |
| 17/04/26 | 4.19 | 4.38 | 4.19 | 4.29 | 300,831 |
| 16/04/26 | 4.30 | 4.3537 | 4.06 | 4.14 | 331,958 |
| 15/04/26 | 4.20 | 4.345 | 4.18 | 4.33 | 436,404 |
| 14/04/26 | 4.14 | 4.34 | 4.14 | 4.20 | 219,953 |
|
|
||||
|
|
||||
|
|