| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.96▲ | 3.95▲ | 3.95▲ | 4.03▼ | 4.07▼ |
| MA10 | 3.96▲ | 3.92▲ | 3.93▲ | 4.12▼ | 4.09▼ |
| MA20 | 3.96▲ | 3.92▲ | 3.97▲ | 4.06▼ | 4.05▼ |
| MA50 | 3.93▲ | 4.03▼ | 4.12▼ | 4.07▼ | 3.71▲ |
| MA100 | 3.93▲ | 4.12▼ | 4.11▼ | 3.97▲ | 7.81▼ |
| MA200 | 3.97▲ | 4.11▼ | 4.05▼ | 3.81▲ | 21.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.017▲ | 0.010▲ | -0.014▼ | 0.001▲ |
| RSI | 59.468▲ | 52.778▲ | 46.161▼ | 47.472▼ | 49.038▼ |
| STOCH | 68.295 | 74.702 | 56.468 | 30.250 | 42.530 |
| WILL %R | -9.091▲ | -10.714▲ | -40.476 | -84.795▼ | -63.596 |
| CCI | 95.035 | 108.889▲ | 81.833 | -120.304▼ | -76.376 |
| CDL | $XFOR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 07, 2026 01:47 PM
X4 Pharmaceuticals (Nasdaq: XFOR), a company focused on improving the lives of people with rare hematology diseases, today announced that, effective on July 6, 2026, the company issued inducement ...
|
|
Wednesday, July 01, 2026 04:28 AM
X4 Pharmaceuticals (Nasdaq: XFOR), a company focused on improving the lives of people with rare hematology diseases, today announced the appointment of Kelly Gold to the Company’s Board of Directors ...
|
|
Wednesday, July 01, 2026 04:01 AM
X4 Pharmaceuticals (Nasdaq: XFOR), a company focused on improving the lives of people with rare hematology diseases, today announced the appointment of Kelly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 3.99 | 3.99 | 3.845 | 3.975 | 336,152 |
| 07/07/26 | 4.03 | 4.085 | 3.86 | 3.94 | 528,153 |
| 06/07/26 | 4.14 | 4.17 | 3.99 | 4.03 | 541,693 |
| 02/07/26 | 4.15 | 4.305 | 4.08 | 4.13 | 678,419 |
| 01/07/26 | 4.64 | 4.70 | 4.06 | 4.085 | 806,771 |
| 30/06/26 | 4.23 | 4.70 | 4.20 | 4.67 | 1,103,806 |
| 29/06/26 | 4.06 | 4.25 | 3.995 | 4.23 | 578,813 |
| 26/06/26 | 3.98 | 4.235 | 3.98 | 4.02 | 8,502,874 |
| 25/06/26 | 4.13 | 4.22 | 3.925 | 3.99 | 633,046 |
| 24/06/26 | 4.05 | 4.17 | 3.995 | 4.09 | 686,356 |
|
|
||||
|
|
||||
|
|