| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.04▲ | 4.04▲ | 4.05▼ | 4.08▼ | 4.20▼ |
| MA10 | 4.05▼ | 4.05▼ | 4.06▼ | 4.09▼ | 4.12▼ |
| MA20 | 4.05▼ | 4.06▼ | 4.05▼ | 4.18▼ | 4.11▼ |
| MA50 | 4.05▼ | 4.05▼ | 4.11▼ | 4.08▼ | 3.90▲ |
| MA100 | 4.06▼ | 4.11▼ | 4.14▼ | 4.09▼ | 6.50▼ |
| MA200 | 4.05▼ | 4.16▼ | 4.15▼ | 3.94▲ | 19.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.001▲ | -0.022▼ | -0.008▼ |
| RSI | 47.021▼ | 45.920▼ | 44.915▼ | 46.551▼ | 49.421▼ |
| STOCH | 21.759 | 27.593 | 22.677 | 33.784 | 48.204 |
| WILL %R | -58.333 | -77.273▼ | -70.833 | -80.460▼ | -61.905 |
| CCI | -73.919 | -123.148▼ | -118.043▼ | -53.747 | -24.234 |
| ▼ MACD | $XFOR MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, September 01, 2026 09:30 AM
X4 Pharmaceuticals (Nasdaq: XFOR), a company focused on improving the lives of people with rare hematology diseases, today announced that, effective on August 31, 2026, the company issued inducement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 4.10 | 4.17 | 4.015 | 4.04 | 360,947 |
| 01/09/26 | 3.97 | 4.11 | 3.97 | 4.07 | 203,804 |
| 31/08/26 | 4.02 | 4.10 | 4.0005 | 4.04 | 245,891 |
| 28/08/26 | 4.22 | 4.23 | 4.00 | 4.04 | 356,154 |
| 27/08/26 | 4.18 | 4.39 | 4.145 | 4.23 | 597,226 |
| 26/08/26 | 4.16 | 4.23 | 4.075 | 4.17 | 707,141 |
| 25/08/26 | 4.05 | 4.18 | 3.995 | 4.16 | 390,704 |
| 24/08/26 | 3.97 | 4.095 | 3.955 | 4.05 | 286,743 |
| 21/08/26 | 4.05 | 4.175 | 4.005 | 4.04 | 1,219,421 |
| 20/08/26 | 4.12 | 4.22 | 3.99 | 4.03 | 561,207 |
|
|
||||
|
|
||||
|
|