| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.18▼ | 4.18▼ | 4.19▼ | 4.23▼ | 4.17▼ |
| MA10 | 4.18▼ | 4.19▼ | 4.20▼ | 4.28▼ | 4.14▲ |
| MA20 | 4.18▼ | 4.20▼ | 4.23▼ | 4.15▼ | 4.13▲ |
| MA50 | 4.20▼ | 4.23▼ | 4.28▼ | 4.06▲ | 3.87▲ |
| MA100 | 4.21▼ | 4.29▼ | 4.24▼ | 4.09▲ | 6.80▼ |
| MA200 | 4.23▼ | 4.24▼ | 4.07▲ | 3.92▲ | 20.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.002▼ | -0.003▼ | 0.015▲ |
| RSI | 31.513▼ | 39.962▼ | 40.507▼ | 50.259▲ | 50.815▲ |
| STOCH | 25.000 | 6.830▼ | 26.667 | 28.362 | 45.001 |
| WILL %R | -100.000▼ | -100.000▼ | -95.000▼ | -70.526 | -53.175 |
| CCI | -339.224▼ | -109.037▼ | -109.023▼ | -20.024 | 40.458 |
|
Thursday, May 14, 2026 06:39 AM
With a stock price of $4.41, X4 Pharmaceuticals, Inc. (NASDAQ:XFOR) is among the 10 Unrivaled Penny Stocks to Buy Now. X4 Pharmaceuticals, Inc. (NASDAQ:XFOR) reported first-quarter revenue of $2.71 ...
|
|
Tuesday, February 24, 2026 04:18 PM
The average one-year price target for X4 Pharmaceuticals (NasdaqCM:XFOR) has been revised to $9.52 / share. This is an increase of 16.67% from the prior estimate of $8.16 dated February 1, 2026. The ...
|
|
Wednesday, April 30, 2025 05:00 PM
BOSTON, April 24, 2025 (GLOBE NEWSWIRE) -- X4 Pharmaceuticals (Nasdaq: XFOR), a company driven to improve the lives of people with rare diseases of the immune system, today announced that it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 4.34 | 4.34 | 4.14 | 4.15 | 396,294 |
| 18/08/26 | 4.27 | 4.31 | 4.145 | 4.21 | 360,470 |
| 17/08/26 | 4.20 | 4.335 | 4.13 | 4.30 | 1,093,303 |
| 14/08/26 | 4.26 | 4.33 | 4.05 | 4.22 | 839,089 |
| 13/08/26 | 4.28 | 4.455 | 4.19 | 4.29 | 1,124,922 |
| 12/08/26 | 4.29 | 4.55 | 4.245 | 4.29 | 1,040,837 |
| 11/08/26 | 4.20 | 4.425 | 4.13 | 4.28 | 1,068,477 |
| 10/08/26 | 4.60 | 4.63 | 4.21 | 4.25 | 629,444 |
| 07/08/26 | 4.26 | 4.82 | 4.215 | 4.64 | 1,590,946 |
| 06/08/26 | 4.13 | 4.26 | 4.065 | 4.17 | 443,631 |
|
|
||||
|
|
||||
|
|