X4 Pharmaceuticals, Inc (XFOR) Stock Price

2.45 ▼ -0.15 (-5.77%)
Open: 2.54 Vol: 703.54K Day's range: 2.43 - 2.55 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XFOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.45▲ 2.46▼ 2.46▼ 2.71▼ 2.96▼
MA10 2.46▼ 2.47▼ 2.51▼ 2.77▼ 3.46▼
MA20 2.47▼ 2.53▼ 2.66▼ 2.98▼ 3.78▼
MA50 2.47▼ 2.73▼ 2.75▼ 3.61▼ 3.84▼
MA100 2.52▼ 2.77▼ 2.83▼ 3.81▼ 5.76▼
MA200 2.68▼ 2.85▼ 3.17▼ 3.85▼ 18.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ -0.022▼ -0.010▼ -0.173▼
RSI 43.371▼ 21.352▼ 19.035▼ 23.443▼ 32.396▼
STOCH 12.348▼ 11.587▼ 3.363▼ 27.481     10.315▼
WILL %R -83.333▼ -95.122▼ -97.436▼ -96.939▼ -99.163▼
CCI -41.711     -90.594     -80.759     -247.902▼ -146.772▼
Latest Filters Detected On XFOR
▼ MACD $XFOR MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $XFOR Open Gap Down %2 Set Alert
▼ BREAK $XFOR Price Breaks 60 Days Low Set Alert
▼ BREAK $XFOR Price Breaks 30 Days Low Set Alert
▼ BREAK $XFOR Price Breaks 20 Days Low Set Alert
▼ BREAK $XFOR Price Breaks 10 Days Low Set Alert
X4 Pharmaceuticals, Inc News
Q2 earnings outperformers: Forestar Group (NYSE:FOR) and the rest of the consumer discretionary - real estate services stocks
Thursday, October 08, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Forestar Group (NYSE:FOR) and the best and ...
X4 Pharmaceuticals secures up to $150 million in new debt financing from K2 HealthVentures
Thursday, October 08, 2026 05:30 AM
X4 Pharmaceuticals (NASDAQ:XFOR) has entered into a senior secured term loan agreement worth up to $150 million with K2 HealthVentures LLC, refinancing its existing debt facility and providing ...
Forestar Group (NYSE:FOR) Misses Q2 CY2026 Sales Expectations
Tuesday, July 21, 2026 04:11 AM
Detailed price information for Forestar Group Inc (FOR-N) from The Globe and Mail including charting and trades.
XFOR historical stock data
date open high low close volume
14/10/26 2.54 2.55 2.43 2.45 703,543
13/10/26 2.81 2.83 2.59 2.60 438,908
12/10/26 2.89 2.93 2.81 2.82 404,125
09/10/26 2.83 2.965 2.815 2.91 541,228
08/10/26 2.77 2.81 2.70 2.79 832,842
07/10/26 2.74 2.86 2.70 2.81 435,381
06/10/26 2.90 2.90 2.70 2.77 638,427
05/10/26 2.88 2.935 2.73 2.90 698,104
02/10/26 2.86 2.86 2.745 2.83 911,390
01/10/26 2.89 2.95 2.82 2.83 501,492
Quote Details
52wk Low:2.43
52wk High:4.83
Vol:703.54K
Avg Vol(3m):15.4M
1Y Chng:-38.60%
1M Chng:-39.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 257.78M