| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.11▲ | 4.14▲ | 4.16▼ | 4.10▲ | 4.04▲ |
| MA10 | 4.11▲ | 4.17▼ | 4.21▼ | 4.02▲ | 4.04▲ |
| MA20 | 4.12▲ | 4.21▼ | 4.15▼ | 3.96▲ | 4.10▲ |
| MA50 | 4.16▼ | 4.11▲ | 4.04▲ | 4.01▲ | 3.83▲ |
| MA100 | 4.21▼ | 4.03▲ | 3.91▲ | 4.06▲ | 7.14▼ |
| MA200 | 4.16▼ | 3.91▲ | 3.99▲ | 3.88▲ | 21.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.020▼ | -0.016▼ | 0.041▲ | -0.007▼ |
| RSI | 55.824▲ | 46.206▼ | 52.170▲ | 54.786▲ | 51.605▲ |
| STOCH | 34.921 | 14.226▼ | 19.860▼ | 76.422 | 43.494 |
| WILL %R | -7.143▲ | -72.340 | -74.000 | -24.026▲ | -48.684 |
| CCI | 164.394▲ | -97.510 | -113.801▼ | 121.835▲ | 29.666 |
|
Thursday, July 23, 2026 06:26 AM
Forestar Group faces narrowing margins as stable land operations, cautious earnings forecasts, and housing demand shape its evolving business outlook.
|
|
Tuesday, July 21, 2026 04:11 AM
Detailed price information for Forestar Group Inc (FOR-N) from The Globe and Mail including charting and trades.
|
|
Monday, June 01, 2026 01:30 PM
BOSTON, June 01, 2026 (GLOBE NEWSWIRE) -- X4 Pharmaceuticals (Nasdaq: XFOR), a company focused on improving the lives of people with rare hematology diseases, today announced that, effective on May 29 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 4.275 | 4.285 | 4.08 | 4.145 | 357,071 |
| 04/08/26 | 4.10 | 4.33 | 4.10 | 4.29 | 604,726 |
| 03/08/26 | 4.01 | 4.10 | 3.97 | 4.09 | 359,894 |
| 31/07/26 | 4.00 | 4.05 | 3.87 | 3.98 | 412,726 |
| 30/07/26 | 3.96 | 4.23 | 3.96 | 4.00 | 499,975 |
| 29/07/26 | 3.93 | 4.07 | 3.88 | 4.00 | 871,748 |
| 28/07/26 | 3.95 | 3.96 | 3.71 | 3.93 | 861,639 |
| 27/07/26 | 3.86 | 3.995 | 3.83 | 3.94 | 358,385 |
| 24/07/26 | 4.00 | 4.00 | 3.775 | 3.85 | 560,417 |
| 23/07/26 | 3.66 | 4.01 | 3.585 | 3.99 | 578,987 |
|
|
||||
|
|
||||
|
|