X4 Pharmaceuticals, Inc (XFOR) Stock Price

3.81 ▲ +0.07 (+1.87%)
Open: 3.95 Vol: 1.61M Day's range: 3.67 - 3.96 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XFOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.79▲ 3.79▲ 3.78▲ 3.51▲ 3.43▲
MA10 3.76▲ 3.79▲ 3.76▲ 3.26▲ 3.43▲
MA20 3.79▲ 3.76▲ 3.77▲ 3.29▲ 2.76▲
MA50 3.80▲ 3.64▲ 3.37▲ 3.39▲ 7.68▼
MA100 3.77▲ 3.33▲ 3.25▲ 2.76▲ 16.48▼
MA200 3.80▲ 3.32▲ 3.33▲ 5.93▼ 28.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.011▼ -0.021▼ 0.074▲ 0.532▲
RSI 56.871▲ 56.348▲ 60.655▲ 63.853▲ 45.961▼
STOCH 61.748     35.913     37.716     56.124     50.166    
WILL %R -21.429▲ -47.059     -45.763     -41.954     -29.310    
CCI 120.675▲ 27.106     71.575     139.729▲ 84.384    
Latest Filters Detected On XFOR
GAP $XFOR Open Gap Up %5 Set Alert
GAP $XFOR Open Gap Up %3 Set Alert
GAP $XFOR Open Gap Up %2 Set Alert
X4 Pharmaceuticals, Inc News
Monday, October 27, 2025 04:11 PM
This press release shall not constitute an offer to sell, or the solicitation of an offer to buy, nor shall there be any sale of these securities in any state or jurisdiction in which such offer, ...
XFOR historical stock data
date open high low close volume
28/10/25 3.95 3.96 3.67 3.81 1,608,293
27/10/25 3.73 3.97 3.66 3.74 651,700
24/10/25 3.35 4.54 3.283 3.80 22,103,700
23/10/25 3.09 3.19 3.05 3.09 256,100
22/10/25 3.13 3.18 2.962 3.10 177,700
21/10/25 3.15 3.20 3.07 3.14 107,600
20/10/25 2.96 3.21 2.955 3.14 450,500
17/10/25 2.97 2.98 2.90 2.97 123,701
16/10/25 2.87 3.01 2.82 2.97 394,200
15/10/25 3.00 3.06 2.80 2.86 311,514
Quote Details
52wk Low:1.35
52wk High:26.829
Vol:1.61M
Avg Vol(3m):84.5M
1Y Chng:-78.55%
1M Chng:+25.33%
Add to Watch List