| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.10▼ | 3.13▼ | 3.16▼ | 3.16▼ | 3.49▼ |
| MA10 | 3.10▼ | 3.19▼ | 3.16▼ | 3.30▼ | 2.67▲ |
| MA20 | 3.15▼ | 3.13▼ | 3.10▼ | 3.51▼ | 2.72▲ |
| MA50 | 3.17▼ | 3.15▼ | 3.20▼ | 2.51▲ | 9.10▼ |
| MA100 | 3.08▼ | 3.21▼ | 3.41▼ | 2.82▲ | 17.69▼ |
| MA200 | 3.18▼ | 3.48▼ | 3.13▼ | 8.10▼ | 31.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.011▼ | 0.011▲ | -0.119▼ | 0.667▲ |
| RSI | 38.453▼ | 43.111▼ | 43.773▼ | 48.539▼ | 40.319▼ |
| STOCH | 58.159 | 22.394 | 61.525 | 24.339 | 67.570 |
| WILL %R | -81.818▼ | -90.769▼ | -62.766 | -89.240▼ | -51.437 |
| CCI | -114.667▼ | -145.115▼ | -11.622 | -76.236 | 54.354 |
| RSI | $XFOR RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, September 17, 2025 04:14 AM
Organizational restructuring including a 50% reduction in workforce that is anticipated to result in annualized cost savings of approximately $13M John Volpone appointed Chief Operating Officer, in ...
|
|
Friday, August 29, 2025 09:08 AM
Stifel analyst Stephen Willey lowered the firm’s price target on X4 Pharmaceuticals (XFOR) to $9 from $30 and keeps a Buy rating on the shares following “a number of significant changes” over the past ...
|
|
Friday, August 15, 2025 06:05 AM
BOSTON, Aug. 15, 2025 (GLOBE NEWSWIRE) -- X4 Pharmaceuticals (Nasdaq: XFOR), a company driven to improve the lives of people with rare diseases of the immune system, today announced that, effective on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 3.20 | 3.37 | 3.035 | 3.04 | 663,400 |
| 16/09/25 | 3.08 | 3.23 | 2.88 | 3.21 | 331,175 |
| 15/09/25 | 3.14 | 3.17 | 2.95 | 2.99 | 536,430 |
| 12/09/25 | 3.31 | 3.40 | 3.20 | 3.26 | 267,614 |
| 11/09/25 | 3.22 | 3.40 | 3.08 | 3.30 | 542,681 |
| 10/09/25 | 3.31 | 3.42 | 3.09 | 3.39 | 479,800 |
| 09/09/25 | 3.39 | 3.49 | 3.05 | 3.28 | 512,609 |
| 08/09/25 | 3.60 | 3.60 | 3.21 | 3.39 | 520,000 |
| 05/09/25 | 3.55 | 3.64 | 3.27 | 3.50 | 534,340 |
| 04/09/25 | 3.04 | 3.79 | 3.024 | 3.64 | 1,314,600 |
|
|
||||
|
|
||||
|
|