| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.86▼ | 2.86▼ | 2.88▼ | 3.36▼ | 3.31▼ |
| MA10 | 2.87▼ | 2.90▼ | 2.97▼ | 3.66▼ | 4.14▼ |
| MA20 | 2.95▼ | 3.04▼ | 3.17▼ | 3.39▼ | 8.16▼ |
| MA50 | 3.23▼ | 3.59▼ | 3.70▼ | 4.33▼ | 14.22▼ |
| MA100 | 3.56▼ | 3.78▼ | 3.57▼ | 8.44▼ | 22.62▼ |
| MA200 | 3.84▼ | 3.44▼ | 3.37▼ | 12.85▼ | 42.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.009▲ | -0.014▼ | 0.032▲ | -0.085▼ |
| RSI | 27.657▼ | 23.244▼ | 25.292▼ | 36.069▼ | 32.849▼ |
| STOCH | 21.356 | 6.999▼ | 6.239▼ | 33.975 | 11.278▼ |
| WILL %R | -92.857▼ | -97.101▼ | -98.000▼ | -98.810▼ | -98.127▼ |
| CCI | -187.557▼ | -88.550 | -103.836▼ | -138.082▼ | -73.499 |
| ▼ BREAK | $XFOR Price Breaks 10 Days Low | Set Alert |
|
Wednesday, June 11, 2025 05:00 PM
X4 Pharmaceuticals, Inc. (NASDAQ:XFOR – Free Report) – Equities researchers at Cantor Fitzgerald issued their FY2026 earnings per share (EPS) estimates for shares of X4 Pharmaceuticals in a ...
|
|
Tuesday, May 27, 2025 07:46 AM
Forestar Group Inc. (NYSE:FOR) Q1 2025 Earnings Call Transcript January 21, 2025 Forestar Group Inc. misses on earnings expectations. Reported EPS is $0.32 EPS, expectations were $0.65.
|
|
Tuesday, May 27, 2025 12:06 AM
Licensing Agreement with Norgine Includes €28.5 Million Upfront Payment On January 13, 2025, X4 Pharmaceuticals, Inc. (NASDAQ:XFOR) announced an exclusive licensing and supply agreement with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.00 | 3.00 | 2.80 | 2.82 | 271,200 |
| 12/06/25 | 3.21 | 3.21 | 3.00 | 3.05 | 222,000 |
| 11/06/25 | 3.50 | 3.56 | 3.15 | 3.205 | 442,700 |
| 10/06/25 | 3.90 | 3.95 | 3.535 | 3.565 | 2,060,414 |
| 09/06/25 | 4.40 | 4.48 | 4.11 | 4.14 | 172,218 |
| 06/06/25 | 3.83 | 4.35 | 3.83 | 4.30 | 265,100 |
| 05/06/25 | 4.09 | 4.15 | 3.63 | 3.70 | 133,967 |
| 04/06/25 | 4.01 | 4.18 | 3.835 | 4.04 | 187,729 |
| 03/06/25 | 3.86 | 4.06 | 3.7801 | 3.96 | 282,387 |
| 02/06/25 | 3.55 | 4.14 | 3.43 | 3.81 | 372,733 |
|
|
||||
|
|
||||
|
|