| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.71▼ | 3.72▼ | 3.70▼ | 3.74▼ | 4.01▼ |
| MA10 | 3.73▼ | 3.69▲ | 3.68▲ | 3.91▼ | 4.05▼ |
| MA20 | 3.72▼ | 3.66▲ | 3.69▲ | 4.01▼ | 4.09▼ |
| MA50 | 3.69▲ | 3.72▼ | 3.82▼ | 4.01▼ | 3.80▼ |
| MA100 | 3.66▲ | 3.84▼ | 3.94▼ | 4.04▼ | 7.46▼ |
| MA200 | 3.69▲ | 3.97▼ | 4.01▼ | 3.84▼ | 21.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.014▲ | 0.014▲ | -0.048▼ | -0.026▼ |
| RSI | 42.155▼ | 50.703▲ | 46.662▼ | 41.454▼ | 45.336▼ |
| STOCH | 28.903 | 87.265▲ | 70.081 | 12.611▼ | 43.777 |
| WILL %R | -73.333 | -30.556 | -30.556 | -86.264▼ | -88.158▼ |
| CCI | -203.137▼ | 55.379 | 53.020 | -119.158▼ | -179.463▼ |
| ▼ MA | $XFOR MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, July 21, 2026 04:11 AM
Residential lot developer Forestar Group (NYSE:FOR) in Q2 CY2026 as sales rose 4.2% year on year to $407 million. The company’s full-year revenue guidance of $1.65 billion at the midpoint came in 0.8% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 3.665 | 3.75 | 3.57 | 3.695 | 625,230 |
| 21/07/26 | 3.68 | 3.76 | 3.625 | 3.69 | 430,201 |
| 20/07/26 | 3.8333 | 3.89 | 3.61 | 3.68 | 729,585 |
| 17/07/26 | 3.73 | 3.85 | 3.70 | 3.82 | 458,388 |
| 16/07/26 | 3.87 | 3.88 | 3.74 | 3.83 | 502,465 |
| 15/07/26 | 4.03 | 4.045 | 3.78 | 3.90 | 538,266 |
| 14/07/26 | 4.02 | 4.18 | 3.965 | 4.02 | 1,140,808 |
| 13/07/26 | 4.41 | 4.48 | 4.015 | 4.05 | 641,739 |
| 10/07/26 | 4.21 | 4.4398 | 3.92 | 4.41 | 912,735 |
| 09/07/26 | 3.95 | 4.02 | 3.87 | 3.96 | 447,293 |
|
|
||||
|
|
||||
|
|