| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.52▲ | 3.49▲ | 3.48▲ | 3.53▼ | 3.83▼ |
| MA10 | 3.50▲ | 3.48▲ | 3.54▼ | 3.69▼ | 3.96▼ |
| MA20 | 3.49▲ | 3.53▼ | 3.56▼ | 3.89▼ | 4.05▼ |
| MA50 | 3.47▲ | 3.53▼ | 3.52▲ | 3.99▼ | 3.90▼ |
| MA100 | 3.52▲ | 3.56▼ | 3.80▼ | 4.04▼ | 6.26▼ |
| MA200 | 3.54▼ | 3.83▼ | 4.02▼ | 3.93▼ | 19.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.005▼ | -0.050▼ | -0.068▼ |
| RSI | 60.532▲ | 50.795▲ | 48.593▼ | 36.332▼ | 42.473▼ |
| STOCH | 79.304 | 48.469 | 54.234 | 34.659 | 34.219 |
| WILL %R | -14.286▲ | -38.889 | -32.813 | -73.333 | -80.368▼ |
| CCI | 88.910 | 18.333 | -2.760 | -72.339 | -184.043▼ |
|
Wednesday, September 09, 2026 12:00 AM
X4 Pharmaceuticals (Nasdaq: XFOR), a company focused on improving the lives of people with rare hematology diseases, today announced that management will participate in a fireside chat at the 2026 ...
|
|
Tuesday, September 01, 2026 01:39 PM
X4 Pharmaceuticals (Nasdaq: XFOR), a company focused on improving the lives of people with rare hematology diseases, today announced that, effective on August 31, 2026, the company issued inducement ...
|
|
Tuesday, July 21, 2026 04:11 AM
Residential lot developer Forestar Group (NYSE:FOR) in Q2 CY2026 as sales rose 4.2% year on year to $407 million. The company’s full-year revenue guidance of $1.65 billion at the midpoint came in 0.8% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 3.63 | 3.65 | 3.355 | 3.51 | 973,333 |
| 15/09/26 | 3.60 | 3.64 | 3.31 | 3.62 | 2,081,084 |
| 14/09/26 | 3.51 | 3.711 | 3.47 | 3.62 | 1,017,937 |
| 11/09/26 | 3.44 | 3.55 | 3.24 | 3.50 | 1,252,539 |
| 10/09/26 | 3.60 | 3.675 | 3.31 | 3.40 | 2,569,933 |
| 09/09/26 | 3.50 | 3.67 | 3.45 | 3.60 | 1,402,097 |
| 08/09/26 | 4.00 | 4.1254 | 3.19 | 3.505 | 2,312,481 |
| 04/09/26 | 4.01 | 4.08 | 4.00 | 4.04 | 168,162 |
| 03/09/26 | 4.06 | 4.0691 | 3.99 | 4.04 | 409,437 |
| 02/09/26 | 4.10 | 4.17 | 4.015 | 4.04 | 360,947 |
|
|
||||
|
|
||||
|
|