| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.07▲ | 4.10▼ | 4.09▼ | 4.09▼ | 4.09▼ |
| MA10 | 4.07▲ | 4.09▼ | 4.07▲ | 4.02▲ | 4.11▼ |
| MA20 | 4.09▼ | 4.09▼ | 4.12▼ | 4.01▲ | 3.98▲ |
| MA50 | 4.09▼ | 4.14▼ | 4.09▼ | 4.09▼ | 3.61▲ |
| MA100 | 4.08▼ | 4.09▼ | 3.99▲ | 3.94▲ | 8.13▼ |
| MA200 | 4.13▼ | 4.00▲ | 3.99▲ | 3.77▲ | 22.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | -0.007▼ | 0.023▲ | 0.016▲ |
| RSI | 47.700▼ | 46.785▼ | 48.165▼ | 51.845▲ | 50.572▲ |
| STOCH | 40.394 | 58.691 | 52.077 | 67.143 | 47.727 |
| WILL %R | -46.154 | -50.000 | -64.444 | -45.098 | -52.727 |
| CCI | 40.220 | -17.295 | -38.807 | 50.096 | 20.342 |
|
Sunday, May 31, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 14, 2026 06:39 AM
With a stock price of $4.41, X4 Pharmaceuticals, Inc. (NASDAQ:XFOR) is among the 10 Unrivaled Penny Stocks to Buy Now. X4 Pharmaceuticals, Inc. (NASDAQ:XFOR) reported first-quarter revenue of $2.71 ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for X4 Pharmaceuticals (NasdaqCM:XFOR) has been revised to $9.52 / share. This is an increase of 16.67% from the prior estimate of $8.16 dated February 1, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 4.06 | 4.16 | 4.00 | 4.08 | 646,330 |
| 23/06/26 | 3.99 | 4.22 | 3.99 | 4.00 | 352,424 |
| 22/06/26 | 4.22 | 4.425 | 4.11 | 4.12 | 437,302 |
| 18/06/26 | 4.03 | 4.28 | 4.03 | 4.22 | 822,950 |
| 17/06/26 | 4.06 | 4.11 | 3.9902 | 4.05 | 400,711 |
| 16/06/26 | 4.10 | 4.145 | 3.9901 | 4.04 | 459,167 |
| 15/06/26 | 4.08 | 4.115 | 3.995 | 4.08 | 511,099 |
| 12/06/26 | 3.93 | 4.02 | 3.90 | 4.00 | 501,506 |
| 11/06/26 | 3.71 | 3.89 | 3.67 | 3.88 | 470,846 |
| 10/06/26 | 3.84 | 4.00 | 3.72 | 3.73 | 398,637 |
|
|
||||
|
|
||||
|
|