| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.03▼ | 4.04▼ | 4.04▼ | 3.97▲ | 4.12▼ |
| MA10 | 4.03▼ | 4.04▼ | 4.04▼ | 3.94▲ | 4.14▼ |
| MA20 | 4.04▼ | 4.05▼ | 4.05▼ | 4.10▼ | 3.89▲ |
| MA50 | 4.05▼ | 4.01▲ | 3.88▲ | 4.13▼ | 3.44▲ |
| MA100 | 4.05▼ | 3.88▲ | 4.09▼ | 3.90▲ | 8.83▼ |
| MA200 | 4.06▼ | 4.10▼ | 4.14▼ | 3.71▲ | 22.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.010▼ | -0.018▼ | 0.040▲ |
| RSI | 40.722▼ | 48.577▼ | 52.253▲ | 48.366▼ | 50.010▲ |
| STOCH | 26.786 | 37.302 | 34.034 | 41.755 | 51.537 |
| WILL %R | -80.000▼ | -76.190▼ | -76.190▼ | -55.769 | -46.821 |
| CCI | -89.744 | -38.363 | -60.683 | -1.917 | 3.055 |
| CDL | $XFOR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 27, 2026 04:28 AM
X4 Pharmaceuticals (Nasdaq: XFOR), a company focused on improving the lives of people with rare hematology diseases, today announced that management will present at the 2026 Jefferies Global ...
|
|
Tuesday, May 19, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Forestar Group (NYSE:FOR) and the best and ...
|
|
Thursday, May 14, 2026 10:57 AM
With a stock price of $4.41, X4 Pharmaceuticals, Inc. (NASDAQ:XFOR) is among the 10 Unrivaled Penny Stocks to Buy Now. X4 Pharmaceuticals, Inc. (NASDAQ:XFOR) reported first-quarter revenue of $2.71 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 4.02 | 4.18 | 4.01 | 4.02 | 107,836 |
| 26/05/26 | 4.07 | 4.15 | 3.97 | 4.00 | 287,674 |
| 22/05/26 | 4.05 | 4.195 | 4.00 | 4.04 | 177,155 |
| 21/05/26 | 3.71 | 4.065 | 3.71 | 4.04 | 254,147 |
| 20/05/26 | 3.65 | 3.85 | 3.5801 | 3.77 | 271,451 |
| 19/05/26 | 3.67 | 3.68 | 3.56 | 3.64 | 446,445 |
| 18/05/26 | 3.99 | 3.99 | 3.575 | 3.68 | 491,506 |
| 15/05/26 | 3.97 | 4.058 | 3.86 | 3.94 | 262,634 |
| 14/05/26 | 4.20 | 4.21 | 3.97 | 4.00 | 262,119 |
| 13/05/26 | 4.32 | 4.365 | 4.21 | 4.23 | 243,648 |
|
|
||||
|
|
||||
|
|