| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.21▲ | 3.22▼ | 3.23▼ | 3.21▲ | 3.12▲ |
| MA10 | 3.20▲ | 3.23▼ | 3.24▼ | 3.25▼ | 3.14▲ |
| MA20 | 3.21▲ | 3.24▼ | 3.28▼ | 3.14▲ | 3.63▼ |
| MA50 | 3.24▼ | 3.26▼ | 3.22▲ | 3.19▲ | 3.81▼ |
| MA100 | 3.24▼ | 3.23▼ | 3.24▼ | 3.63▼ | 5.36▼ |
| MA200 | 3.29▼ | 3.24▼ | 3.02▲ | 3.78▼ | 18.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.011▼ | 0.018▲ | -0.041▼ |
| RSI | 49.497▼ | 45.269▼ | 47.309▼ | 52.497▲ | 44.606▼ |
| STOCH | 67.121 | 31.197 | 23.464 | 52.386 | 36.655 |
| WILL %R | -27.273 | -76.471▼ | -77.143▼ | -43.697 | -63.636 |
| CCI | 107.128▲ | -95.341 | -120.471▼ | 18.749 | -22.186 |
|
Tuesday, November 03, 2026 08:30 AM
BOSTON, Nov. 03, 2026 (GLOBE NEWSWIRE) -- X4 Pharmaceuticals (Nasdaq: XFOR), a company focused on improving the lives of people with rare hematology diseases, today announced that management will ...
|
|
Tuesday, November 03, 2026 03:36 AM
Four pharmaceutical and biotech stocks are seeing unusual options activity today, with Inovio Pharmaceuticals Inc (NASDAQ:INO), Aquestive Therapeutics Inc (NASDAQ:AQST), X4 Pharmaceuticals Inc (NASDAQ ...
|
|
Friday, October 30, 2026 08:57 AM
Residential lot developer Forestar Group (NYSE:FOR) in calendar Q3 2026 (fiscal Q4 2026), with sales falling 13.4% year on year to $580.8 million. The company’s full-year revenue guidance of $1.45 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 3.27 | 3.36 | 3.175 | 3.23 | 775,738 |
| 10/11/26 | 3.29 | 3.35 | 3.22 | 3.245 | 467,505 |
| 09/11/26 | 3.24 | 3.46 | 3.18 | 3.33 | 891,254 |
| 06/11/26 | 3.04 | 3.205 | 2.90 | 3.18 | 527,180 |
| 05/11/26 | 3.07 | 3.13 | 2.895 | 3.07 | 606,656 |
| 04/11/26 | 3.30 | 3.36 | 3.10 | 3.24 | 536,600 |
| 03/11/26 | 3.37 | 3.42 | 3.135 | 3.17 | 630,191 |
| 02/11/26 | 3.40 | 3.47 | 3.26 | 3.35 | 521,463 |
| 30/10/26 | 3.33 | 3.41 | 3.19 | 3.35 | 705,310 |
| 29/10/26 | 3.39 | 3.49 | 3.05 | 3.36 | 906,873 |
|
|
||||
|
|
||||
|
|