| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.32▼ | 3.34▼ | 3.36▼ | 3.37▼ | 3.38▼ |
| MA10 | 3.32▼ | 3.38▼ | 3.37▼ | 3.27▲ | 3.59▼ |
| MA20 | 3.33▼ | 3.37▼ | 3.34▼ | 3.42▼ | 3.72▼ |
| MA50 | 3.37▼ | 3.32▲ | 3.32▲ | 3.70▼ | 3.55▼ |
| MA100 | 3.36▼ | 3.30▲ | 3.28▲ | 3.63▼ | 12.06▼ |
| MA200 | 3.33▼ | 3.30▲ | 3.50▼ | 3.20▲ | 24.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.008▼ | -0.005▼ | 0.023▲ | 0.040▲ |
| RSI | 41.188▼ | 46.049▼ | 48.191▼ | 45.502▼ | 43.751▼ |
| STOCH | 23.333 | 46.521 | 66.203 | 70.569 | 27.060 |
| WILL %R | -76.923▼ | -63.158 | -57.143 | -47.363 | -71.014 |
| CCI | -69.407 | -72.240 | -68.313 | 29.238 | -110.278▼ |
| MA | $XFOR Price Crossed Below MA(7) | Set Alert |
|
Monday, March 02, 2026 01:31 PM
X4 Pharmaceuticals (Nasdaq: XFOR), a company focused on improving the lives of people with rare hematology diseases, today announced that, effective on February 27, 2026, the company issued inducement ...
|
|
Friday, February 27, 2026 05:53 AM
Potential First and Only Therapy in the EU for Ultra-Rare Immune Disorder - BOSTON, Feb. 27, 2026 (GLOBE NEWSWIRE) -- X4 Pharmaceuticals (Nasdaq: XFOR), a company focused on improving the lives of ...
|
|
Friday, February 27, 2026 05:10 AM
Potential First and Only Therapy in the EU for Ultra-Rare Immune Disorder - BOSTON, Feb. 27, 2026 (GLOBE NEWSWIRE) -- X4 Pharmaceuticals (Nasdaq: XFOR), a company focused on improving the lives of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 3.37 | 3.45 | 3.25 | 3.33 | 1,194,849 |
| 02/03/26 | 3.315 | 3.435 | 3.235 | 3.40 | 267,022 |
| 27/02/26 | 3.25 | 3.44 | 3.20 | 3.44 | 792,970 |
| 26/02/26 | 3.43 | 3.53 | 3.21 | 3.25 | 829,467 |
| 25/02/26 | 3.39 | 3.5599 | 3.39 | 3.44 | 977,852 |
| 24/02/26 | 3.17 | 3.43 | 3.14 | 3.39 | 220,754 |
| 23/02/26 | 3.12 | 3.245 | 3.10 | 3.16 | 251,800 |
| 20/02/26 | 3.06 | 3.19 | 3.0125 | 3.16 | 322,117 |
| 19/02/26 | 2.97 | 3.145 | 2.96 | 3.10 | 570,089 |
| 18/02/26 | 3.10 | 3.115 | 2.83 | 2.99 | 1,079,067 |
|
|
||||
|
|
||||
|
|