| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.43▲ | 4.40▲ | 4.40▲ | 4.15▲ | 3.93▲ |
| MA10 | 4.39▲ | 4.39▲ | 4.41▲ | 3.93▲ | 3.86▲ |
| MA20 | 4.37▲ | 4.40▲ | 4.28▲ | 3.78▲ | 3.60▲ |
| MA50 | 4.38▲ | 4.17▲ | 3.97▲ | 3.68▲ | 5.58▼ |
| MA100 | 4.40▲ | 3.95▲ | 3.91▲ | 3.43▲ | 14.90▼ |
| MA200 | 4.27▲ | 3.87▲ | 3.76▲ | 3.76▲ | 26.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.010▼ | 0.000▲ | 0.078▲ | 0.334▲ |
| RSI | 73.817▲ | 65.719▲ | 70.533▲ | 66.708▲ | 52.595▲ |
| STOCH | 86.619▲ | 55.493 | 62.414 | 66.304 | 61.920 |
| WILL %R | 0.000▲ | 0.000▲ | -10.753▲ | -5.116▲ | -3.134▲ |
| CCI | 260.722▲ | 185.586▲ | 84.372 | 182.293▲ | 184.659▲ |
| ▲ MA | $XFOR MA(20) Crossed Above MA(200) | Set Alert |
|
Monday, December 08, 2025 04:00 PM
While Forestar Group Inc. (NYSE:FOR) might not have the largest market cap around , it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, HC Wainwright & Co. maintained coverage of X4 Pharmaceuticals (NasdaqCM:XFOR) with a Buy recommendation. As of November 9, 2025, the average one-year price ...
|
|
Wednesday, November 05, 2025 05:15 AM
X4 Pharmaceuticals (XFOR) came out with a quarterly loss of $0.69 per share versus the Zacks Consensus Estimate of a loss of $0.79. This compares to a loss of $5.41 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 4.43 | 4.51 | 4.235 | 4.50 | 536,900 |
| 24/12/25 | 4.12 | 4.555 | 4.065 | 4.42 | 823,800 |
| 23/12/25 | 4.08 | 4.27 | 4.0055 | 4.12 | 832,730 |
| 22/12/25 | 3.64 | 4.215 | 3.62 | 4.10 | 1,170,300 |
| 19/12/25 | 3.66 | 3.794 | 3.50 | 3.60 | 5,170,400 |
| 18/12/25 | 3.60 | 3.83 | 3.60 | 3.66 | 572,400 |
| 17/12/25 | 3.72 | 3.86 | 3.48 | 3.51 | 685,000 |
| 16/12/25 | 3.72 | 3.86 | 3.69 | 3.71 | 450,599 |
| 15/12/25 | 3.94 | 3.9777 | 3.76 | 3.76 | 509,067 |
| 12/12/25 | 3.87 | 4.0784 | 3.77 | 3.91 | 521,381 |
|
|
||||
|
|
||||
|
|