| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.62▼ | 4.58▲ | 4.54▲ | 4.49▲ | 4.32▲ |
| MA10 | 4.63▼ | 4.54▲ | 4.51▲ | 4.33▲ | 4.59▲ |
| MA20 | 4.59▲ | 4.51▲ | 4.48▲ | 4.27▲ | 4.05▲ |
| MA50 | 4.55▲ | 4.46▲ | 4.38▲ | 4.53▲ | 3.26▲ |
| MA100 | 4.52▲ | 4.36▲ | 4.25▲ | 4.01▲ | 2.75▲ |
| MA200 | 4.48▲ | 4.22▲ | 4.64▼ | 3.44▲ | 2.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.010▲ | 0.004▲ | 0.049▲ | -0.018▼ |
| RSI | 55.255▲ | 61.928▲ | 64.359▲ | 54.524▲ | 58.783▲ |
| STOCH | 54.399 | 82.696▲ | 65.772 | 84.571▲ | 39.668 |
| WILL %R | -50.000 | -21.277▲ | -18.182▲ | -7.092▲ | -54.212 |
| CCI | -21.367 | 160.530▲ | 222.889▲ | 140.180▲ | 28.995 |
|
Tuesday, April 29, 2025 04:59 PM
In this article, we are going to take a look at where Xeris Biopharma Holdings Inc. (NASDAQ:XERS) stands against other best multibagger penny stocks to buy according to billionaires. Penny stocks ...
|
|
Tuesday, April 29, 2025 12:12 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, April 28, 2025 06:32 AM
Gen Xers may not be aware that life insurance can ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. GOBankingRates is a publication for all things personal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 4.50 | 4.655 | 4.48 | 4.605 | 740,747 |
| 01/05/25 | 4.58 | 4.60 | 4.38 | 4.48 | 1,864,200 |
| 30/04/25 | 4.35 | 4.58 | 4.31 | 4.57 | 2,090,100 |
| 29/04/25 | 4.39 | 4.51 | 4.35 | 4.40 | 1,275,514 |
| 28/04/25 | 4.3499 | 4.5401 | 4.30 | 4.41 | 4,113,189 |
| 25/04/25 | 4.24 | 4.34 | 4.16 | 4.31 | 1,616,186 |
| 24/04/25 | 4.15 | 4.36 | 4.1263 | 4.28 | 1,688,939 |
| 23/04/25 | 4.26 | 4.375 | 4.07 | 4.13 | 2,294,587 |
| 22/04/25 | 4.08 | 4.17 | 4.00 | 4.10 | 2,183,687 |
| 21/04/25 | 4.04 | 4.1698 | 3.95 | 4.02 | 1,654,060 |
|
|
||||
|
|
||||
|
|