| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.17▼ | 6.17▼ | 6.14▲ | 6.23▼ | 6.28▼ |
| MA10 | 6.17▼ | 6.16▼ | 6.22▼ | 6.19▼ | 6.11▲ |
| MA20 | 6.17▼ | 6.23▼ | 6.24▼ | 6.28▼ | 6.33▼ |
| MA50 | 6.15▲ | 6.24▼ | 6.22▼ | 6.04▲ | 6.79▼ |
| MA100 | 6.23▼ | 6.19▼ | 6.22▼ | 6.43▼ | 5.18▲ |
| MA200 | 6.24▼ | 6.25▼ | 6.21▼ | 7.12▼ | 3.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.010▼ | -0.017▼ | -0.015▼ | 0.021▲ |
| RSI | 45.717▼ | 42.517▼ | 45.057▼ | 48.878▼ | 46.393▼ |
| STOCH | 48.333 | 47.922 | 31.617 | 65.190 | 55.273 |
| WILL %R | -64.286 | -63.889 | -63.889 | -58.228 | -51.337 |
| CCI | -123.556▼ | -42.967 | -74.447 | -32.954 | 40.636 |
|
Thursday, May 28, 2026 01:45 PM
Detailed price information for Xeris Pharmaceuticals Inc (XERS-Q) from The Globe and Mail including charting and trades.
|
|
Friday, May 15, 2026 05:09 AM
The subdued stock price reaction suggests that Xeris Biopharma Holdings, Inc.'s ( NASDAQ:XERS ) strong earnings ...
|
|
Saturday, May 09, 2026 01:39 AM
Xeris Biopharma (NASDAQ:XERS) reported a sharp increase in first-quarter 2026 revenue and raised the low end of its full-year revenue outlook, citing strong demand for RECORLEV and continued execution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 6.35 | 6.37 | 6.0238 | 6.16 | 1,879,213 |
| 28/05/26 | 6.22 | 6.39 | 6.1701 | 6.32 | 1,651,533 |
| 27/05/26 | 6.27 | 6.385 | 6.16 | 6.23 | 929,755 |
| 26/05/26 | 6.23 | 6.28 | 6.15 | 6.26 | 967,653 |
| 22/05/26 | 6.38 | 6.435 | 6.12 | 6.19 | 1,054,441 |
| 21/05/26 | 6.18 | 6.395 | 6.10 | 6.38 | 1,157,519 |
| 20/05/26 | 5.93 | 6.25 | 5.91 | 6.23 | 1,402,455 |
| 19/05/26 | 6.00 | 6.00 | 5.83 | 5.92 | 1,365,890 |
| 18/05/26 | 6.25 | 6.27 | 5.965 | 6.01 | 1,343,084 |
| 15/05/26 | 6.30 | 6.405 | 6.24 | 6.24 | 1,221,603 |
|
|
||||
|
|
||||
|
|