| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.81▲ | 9.88▼ | 9.92▼ | 9.82▲ | 9.20▲ |
| MA10 | 9.80▲ | 9.92▼ | 9.91▼ | 9.56▲ | 8.54▲ |
| MA20 | 9.83▲ | 9.92▼ | 9.88▼ | 9.15▲ | 7.28▲ |
| MA50 | 9.92▼ | 9.84▲ | 9.73▲ | 8.41▲ | 5.40▲ |
| MA100 | 9.90▼ | 9.70▲ | 9.47▲ | 7.03▲ | 3.95▲ |
| MA200 | 9.89▼ | 9.45▲ | 8.86▲ | 5.72▲ | 2.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.016▼ | -0.017▼ | 0.039▲ | 0.193▲ |
| RSI | 52.426▲ | 48.552▼ | 51.473▲ | 73.174▲ | 82.741▲ |
| STOCH | 56.940 | 48.949 | 55.436 | 75.798 | 86.908▲ |
| WILL %R | -12.903▲ | -60.294 | -46.067 | -18.304▲ | -4.249▲ |
| CCI | 200.717▲ | -70.243 | -83.453 | 110.305▲ | 158.529▲ |
|
Thursday, October 23, 2025 04:39 AM
Xeris Biopharma Holdings, Inc. (Nasdaq: XERS), a fast-growing biopharmaceutical company committed to improving patient lives by developing and commercializing innovative products across a range of ...
|
|
Monday, October 20, 2025 09:00 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
|
Thursday, October 16, 2025 03:38 AM
In recent trading, shares of Xeris Biopharma Holdings Inc (Symbol: XERS) have crossed above the average analyst 12-month target price of $9.00, changing hands for $9.27/share. When a stock reaches the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 9.875 | 10.075 | 9.735 | 9.87 | 3,137,603 |
| 04/11/25 | 9.544 | 10.02 | 9.48 | 9.90 | 2,038,225 |
| 03/11/25 | 9.702 | 9.94 | 9.53 | 9.90 | 2,109,234 |
| 31/10/25 | 9.75 | 9.97 | 9.57 | 9.70 | 1,853,205 |
| 30/10/25 | 9.63 | 9.845 | 9.50 | 9.71 | 1,609,979 |
| 29/10/25 | 9.44 | 10.025 | 9.33 | 9.62 | 3,166,558 |
| 28/10/25 | 9.33 | 9.3551 | 9.1509 | 9.23 | 1,202,534 |
| 27/10/25 | 9.21 | 9.39 | 9.11 | 9.31 | 1,316,262 |
| 24/10/25 | 9.29 | 9.485 | 9.165 | 9.21 | 1,719,404 |
| 23/10/25 | 9.09 | 9.40 | 9.03 | 9.13 | 1,743,736 |
|
|
||||
|
|
||||
|
|