Xeris Pharmaceuticals, Inc (XERS) Stock Price

6.82 ▼ -0.09 (-1.30%)
Open: 6.94 Vol: 985.5K Day's range: 6.80 - 7.10 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XERS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.83▼ 6.88▼ 6.92▼ 6.96▼ 7.23▼
MA10 6.84▼ 6.94▼ 6.93▼ 7.05▼ 7.33▼
MA20 6.87▼ 6.93▼ 6.92▼ 7.25▼ 7.64▼
MA50 6.94▼ 6.97▼ 6.97▼ 7.25▼ 6.39▲
MA100 6.95▼ 6.98▼ 7.14▼ 7.72▼ 4.58▲
MA200 6.93▼ 7.17▼ 7.34▼ 6.73▲ 3.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.016▼ -0.004▼ -0.050▼ -0.174▼
RSI 26.522▼ 37.655▼ 40.288▼ 39.332▼ 46.721▼
STOCH 11.966▼ 14.235▼ 43.906     19.705▼ 41.746    
WILL %R -80.952▼ -93.333▼ -87.500▼ -95.402▼ -82.051▼
CCI -116.667▼ -140.361▼ -92.790     -97.512     -86.092    
Latest Filters Detected On XERS
CDL $XERS Matching Low Candlestick Pattern Detected Set Alert
Xeris Pharmaceuticals, Inc News
XERS historical stock data
date open high low close volume
13/02/26 6.94 7.10 6.80 6.82 985,500
12/02/26 6.96 7.02 6.78 6.91 1,219,924
11/02/26 7.22 7.26 6.87 6.91 1,309,100
10/02/26 7.03 7.22 6.90 7.22 1,300,804
09/02/26 7.00 7.06 6.86 6.96 1,041,900
06/02/26 7.00 7.10 6.93 7.01 948,348
05/02/26 7.01 7.205 6.84 6.91 1,333,064
04/02/26 7.40 7.4199 6.97 7.08 1,469,575
03/02/26 7.37 7.55 7.265 7.34 1,329,246
02/02/26 7.27 7.59 7.22 7.36 1,472,530
Quote Details
52wk Low:3.56
52wk High:10.08
Vol:985.5K
Avg Vol(3m):33.3M
1Y Chng:+81.87%
1M Chng:-7.21%
Add to Watch List