Xeris Pharmaceuticals, Inc (XERS) Stock Price

8.38 ▲ +0.14 (+1.70%)
Open: 8.23 Vol: 1.19M Day's range: 8.23 - 8.485 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XERS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.37▲ 8.41▼ 8.41▼ 8.31▲ 8.42▼
MA10 8.40▼ 8.41▼ 8.34▲ 8.48▼ 7.59▲
MA20 8.41▼ 8.33▲ 8.32▲ 8.46▼ 6.81▲
MA50 8.41▼ 8.32▲ 8.41▼ 7.36▲ 7.20▲
MA100 8.35▲ 8.44▼ 8.46▼ 6.65▲ 5.65▲
MA200 8.32▲ 8.46▼ 8.13▲ 7.08▲ 3.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.011▲ 0.026▲ -0.104▼ 0.259▲
RSI 44.200▼ 53.737▲ 52.428▲ 57.089▲ 65.304▲
STOCH 8.930▼ 69.479     84.723▲ 26.860     87.321▲
WILL %R -74.074     -37.736     -28.169     -62.000     -19.938▲
CCI -91.816     9.409     62.378     -32.825     84.556    
Latest Filters Detected On XERS
CDL $XERS Engulfing Candlestick Pattern Detected Set Alert
Xeris Pharmaceuticals, Inc News
XERS historical stock data
date open high low close volume
29/07/26 8.23 8.485 8.23 8.38 1,193,617
28/07/26 8.28 8.33 8.125 8.24 811,116
27/07/26 8.40 8.465 8.20 8.21 873,430
24/07/26 8.42 8.53 8.29 8.32 1,175,892
23/07/26 8.29 8.435 8.1425 8.41 2,189,993
22/07/26 8.75 8.76 8.29 8.38 2,226,309
21/07/26 8.60 8.83 8.60 8.78 1,244,089
20/07/26 8.88 8.90 8.59 8.60 1,304,709
17/07/26 8.61 9.00 8.49 8.80 1,590,802
16/07/26 8.70 8.875 8.6501 8.69 1,525,249
Quote Details
52wk Low:5.25
52wk High:10.08
Vol:1.19M
Avg Vol(3m):37.1M
1Y Chng:+14.79%
1M Chng:+21.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.42B