| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.49▲ | 7.50▲ | 7.53▼ | 7.62▼ | 7.50▲ |
| MA10 | 7.48▲ | 7.52▼ | 7.48▲ | 7.54▼ | 7.24▲ |
| MA20 | 7.49▲ | 7.48▲ | 7.51▲ | 7.44▲ | 7.77▼ |
| MA50 | 7.53▼ | 7.53▼ | 7.63▼ | 7.28▲ | 6.11▲ |
| MA100 | 7.49▲ | 7.59▼ | 7.51▲ | 7.83▼ | 4.40▲ |
| MA200 | 7.50▲ | 7.48▲ | 7.26▲ | 6.45▲ | 3.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.008▲ | 0.010▲ | 0.018▲ | -0.146▼ |
| RSI | 58.754▲ | 50.729▲ | 48.008▼ | 51.440▲ | 53.849▲ |
| STOCH | 65.933 | 48.761 | 63.250 | 50.904 | 36.920 |
| WILL %R | -13.333▲ | -39.216 | -39.216 | -58.594 | -70.913 |
| CCI | 225.468▲ | 1.524 | 41.693 | -10.307 | -12.647 |
|
Thursday, January 08, 2026 01:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 9, 2025, Barclays initiated coverage of Xeris Biopharma Holdings (NasdaqGS:XERS) with a Overweight recommendation. As of December 6, 2025, the average one-year price ...
|
|
Tuesday, December 02, 2025 09:02 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 7.55 | 7.615 | 7.38 | 7.52 | 1,547,201 |
| 15/01/26 | 7.55 | 7.60 | 7.365 | 7.41 | 1,792,730 |
| 14/01/26 | 7.63 | 7.7096 | 7.50 | 7.58 | 1,206,013 |
| 13/01/26 | 7.81 | 7.91 | 7.53 | 7.71 | 2,190,499 |
| 12/01/26 | 7.81 | 7.9685 | 7.69 | 7.87 | 1,539,827 |
| 09/01/26 | 8.24 | 8.27 | 7.81 | 7.93 | 2,752,138 |
| 08/01/26 | 7.62 | 8.42 | 7.57 | 8.13 | 4,950,224 |
| 07/01/26 | 7.02 | 7.365 | 6.96 | 7.21 | 4,723,166 |
| 06/01/26 | 7.09 | 7.24 | 6.925 | 6.96 | 2,296,272 |
| 05/01/26 | 7.33 | 7.45 | 6.884 | 7.09 | 3,679,546 |
|
|
||||
|
|
||||
|
|