Xeris Pharmaceuticals, Inc (XERS) Stock Price

7.99 ▼ -0.20 (-2.44%)
Open: 8.19 Vol: 2.11M Day's range: 7.87 - 8.21 Oct 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XERS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.02▼ 7.96▲ 7.96▲ 8.16▼ 7.92▲
MA10 8.00▼ 7.95▲ 8.07▼ 8.15▼ 7.75▲
MA20 7.97▲ 8.08▼ 8.15▼ 7.99▼ 6.30▲
MA50 7.95▲ 8.16▼ 8.19▼ 7.58▲ 4.89▲
MA100 8.05▼ 8.17▼ 8.09▼ 6.21▲ 3.64▲
MA200 8.17▼ 8.07▼ 7.91▲ 5.19▲ 2.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.006▼ -0.031▼ -0.037▼ 0.135▲
RSI 51.392▲ 41.928▼ 41.347▼ 52.522▲ 73.880▲
STOCH 79.688     37.762     13.709▼ 50.985     85.932▲
WILL %R -59.259     -75.862▼ -82.051▼ -65.190     -13.256▲
CCI 14.791     11.765     -59.644     -45.059     69.040    
Latest Filters Detected On XERS
MA $XERS Price Crossed Below MA(13) Set Alert
MA $XERS Price Crossed Below MA(7) Set Alert
Xeris Pharmaceuticals, Inc News
'Too Young To Retire But Too Old To Start Over'—Gen X Could Be The First Generation That Forces Universal Basic Income Into Reality
Monday, October 13, 2025 07:01 AM
The authors argue that Gen X may be the tipping point for considering universal basic income as a structural solution to long-term job loss. Based on their interviews and broader research, they say ...
Only 43% of Gen Xers feel confident about reaching their retirement goals — but here’s why the ‘slacker generation’ might deserve a bit of slack
Monday, October 13, 2025 03:30 AM
That pessimism, it seems, extends to retirement. Of all generations, Gen Xers (those born between 1965-1980) are the least likely to feel confident they’ll reach their retirement goals, with only 43% ...
Wall Street’s push to bring private assets to 401(k)s faces investor apathy: WSJ
Sunday, October 12, 2025 05:53 AM
Major asset managers are eager to open the door for ordinary Americans to invest in private-market assets such as private equity and private credit, investments historically reserved for institutions ...
XERS historical stock data
date open high low close volume
10/10/25 8.19 8.21 7.87 7.99 2,107,052
09/10/25 8.19 8.46 8.11 8.19 1,475,370
08/10/25 8.30 8.3137 7.90 8.20 2,221,709
07/10/25 8.12 8.385 7.95 8.28 2,068,627
06/10/25 8.27 8.37 8.10 8.13 1,654,630
03/10/25 8.35 8.505 8.16 8.20 1,915,274
02/10/25 8.01 8.37 7.88 8.31 2,303,626
01/10/25 8.06 8.175 7.885 8.01 1,489,648
30/09/25 8.10 8.25 8.05 8.14 2,186,700
29/09/25 8.21 8.26 7.99 8.08 1,802,600
Quote Details
52wk Low:2.82
52wk High:8.505
Vol:2.11M
Avg Vol(3m):42.5M
1Y Chng:+149.69%
1M Chng:+2.04%
Add to Watch List
More Information
Sector Healthcare
  • Top Sector Winners:
  • Top Sector Losers:
Index US Composite
Market Cap. 1.29B