| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.60▼ | 7.70▼ | 7.68▼ | 7.58▲ | 8.63▼ |
| MA10 | 7.61▼ | 7.67▼ | 7.56▲ | 8.70▼ | 8.27▼ |
| MA20 | 7.67▼ | 7.54▲ | 7.54▲ | 8.97▼ | 7.30▲ |
| MA50 | 7.70▼ | 7.50▲ | 8.28▼ | 8.37▼ | 5.44▲ |
| MA100 | 7.57▲ | 8.40▼ | 8.91▼ | 7.19▲ | 3.98▲ |
| MA200 | 7.54▲ | 8.93▼ | 8.76▼ | 5.82▲ | 2.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.020▲ | 0.086▲ | -0.293▼ | -0.061▼ |
| RSI | 30.207▼ | 49.345▼ | 43.980▼ | 36.087▼ | 55.253▲ |
| STOCH | 12.500▼ | 64.911 | 72.201 | 28.645 | 61.828 |
| WILL %R | -93.939▼ | -54.902 | -48.276 | -81.168▼ | -75.528▼ |
| CCI | -96.312 | -11.765 | 46.413 | -92.230 | -78.570 |
| CDL | $XERS Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 12:20 PM
Detailed price information for Xeris Pharmaceuticals Inc (XERS-Q) from The Globe and Mail including charting and trades.
|
|
Monday, November 10, 2025 06:26 AM
Consumers are embracing a rewritten definition of financial success built on resilience, according to KeyBank's annual Financial Mobility Survey, released today. The survey found that consumers are ...
|
|
Sunday, November 09, 2025 05:01 AM
There's been a major selloff in Xeris Biopharma Holdings, Inc. ( NASDAQ:XERS ) shares in the week since it released ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 7.49 | 7.86 | 7.435 | 7.58 | 2,923,902 |
| 11/11/25 | 7.73 | 7.75 | 7.265 | 7.44 | 3,419,591 |
| 10/11/25 | 7.54 | 7.75 | 7.22 | 7.72 | 3,525,700 |
| 07/11/25 | 7.53 | 7.86 | 7.18 | 7.43 | 5,531,978 |
| 06/11/25 | 8.40 | 8.9485 | 7.00 | 7.71 | 10,591,158 |
| 05/11/25 | 9.90 | 10.0799 | 9.7301 | 9.87 | 3,386,866 |
| 04/11/25 | 9.544 | 10.02 | 9.48 | 9.90 | 2,038,225 |
| 03/11/25 | 9.702 | 9.94 | 9.53 | 9.90 | 2,109,234 |
| 31/10/25 | 9.75 | 9.97 | 9.57 | 9.70 | 1,853,205 |
| 30/10/25 | 9.63 | 9.845 | 9.50 | 9.71 | 1,609,979 |
|
|
||||
|
|
||||
|
|