Xeris Pharmaceuticals, Inc (XERS) Stock Price

9.10 ▲ +0.15 (+1.68%)
Open: 8.99 Vol: 1.55M Day's range: 8.8501 - 9.15 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XERS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.10▼ 9.11▼ 9.07▲ 8.85▲ 8.35▲
MA10 9.10▲ 9.04▲ 8.99▲ 8.34▲ 8.34▲
MA20 9.10▼ 8.95▲ 8.83▲ 8.29▲ 7.75▲
MA50 9.06▲ 8.81▲ 8.56▲ 8.36▲ 7.27▲
MA100 8.99▲ 8.50▲ 8.20▲ 7.67▲ 6.08▲
MA200 8.83▲ 8.22▲ 8.41▲ 7.13▲ 4.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.011▲ 0.013▲ 0.125▲ 0.045▲
RSI 54.131▲ 66.301▲ 67.132▲ 65.096▲ 63.067▲
STOCH 64.979     84.554▲ 81.912▲ 83.474▲ 67.810    
WILL %R -46.667     -15.254▲ -7.895▲ -5.556▲ -4.292▲
CCI 80.000     95.564     113.020▲ 120.378▲ 107.943▲
Latest Filters Detected On XERS
CDL $XERS Engulfing Candlestick Pattern Detected Set Alert
Xeris Pharmaceuticals, Inc News
XERS historical stock data
date open high low close volume
25/09/26 8.99 9.15 8.8501 9.10 1,546,957
24/09/26 8.65 8.995 8.56 8.95 1,360,294
23/09/26 8.74 9.20 8.455 8.66 2,042,790
22/09/26 8.90 8.97 8.64 8.73 1,689,197
21/09/26 8.28 8.81 8.16 8.80 3,231,384
18/09/26 8.10 8.25 7.93 8.20 4,709,393
17/09/26 7.685 8.18 7.685 8.16 2,341,271
16/09/26 7.50 7.92 7.50 7.78 2,035,032
15/09/26 7.57 7.58 7.41 7.49 1,180,961
14/09/26 7.595 7.685 7.52 7.57 2,006,078
Quote Details
52wk Low:5.25
52wk High:10.08
Vol:1.55M
Avg Vol(3m):36.7M
1Y Chng:+14.47%
1M Chng:+5.81%
Add to Watch List