Xeris Pharmaceuticals, Inc (XERS) Stock Price

7.01 ▲ +0.10 (+1.45%)
Open: 7.00 Vol: 948.35K Day's range: 6.93 - 7.10 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XERS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.01▼ 7.01▼ 7.02▼ 7.14▼ 7.45▼
MA10 7.01▼ 7.03▼ 6.98▲ 7.25▼ 7.30▼
MA20 7.02▼ 6.98▲ 7.01▼ 7.44▼ 7.71▼
MA50 7.03▼ 7.09▼ 7.19▼ 7.25▼ 6.33▲
MA100 6.99▲ 7.20▼ 7.35▼ 7.76▼ 4.53▲
MA200 7.00▲ 7.36▼ 7.42▼ 6.67▲ 3.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.012▲ 0.016▲ -0.064▼ -0.156▼
RSI 47.210▼ 47.472▼ 42.507▼ 41.379▼ 48.608▼
STOCH 37.189     51.252     77.828     26.785     45.402    
WILL %R -63.636     -25.581     -53.425     -83.168▼ -85.041▼
CCI 0.000     10.307     43.346     -137.060▼ -48.611    
Latest Filters Detected On XERS
CDL $XERS Doji Candlestick Pattern Detected Set Alert
Xeris Pharmaceuticals, Inc News
XERS historical stock data
date open high low close volume
06/02/26 7.00 7.10 6.93 7.01 948,348
05/02/26 7.01 7.205 6.84 6.91 1,333,064
04/02/26 7.40 7.4199 6.97 7.08 1,469,575
03/02/26 7.37 7.55 7.265 7.34 1,329,246
02/02/26 7.27 7.59 7.22 7.36 1,472,530
30/01/26 7.30 7.4499 7.22 7.36 1,433,666
29/01/26 7.15 7.325 7.045 7.24 1,277,021
28/01/26 7.46 7.521 7.14 7.16 1,635,360
27/01/26 7.435 7.65 7.38 7.51 1,208,050
26/01/26 7.40 7.5799 7.36 7.48 1,060,974
Quote Details
52wk Low:3.45
52wk High:10.08
Vol:948.35K
Avg Vol(3m):31.3M
1Y Chng:+91.53%
1M Chng:-2.77%
Add to Watch List