Xeris Pharmaceuticals, Inc (XERS) Stock Price

6.51 ▼ -0.21 (-3.12%)
Open: 6.73 Vol: 1.96M Day's range: 6.47 - 6.80 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XERS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.51▼ 6.52▼ 6.52▼ 6.68▼ 7.03▼
MA10 6.50▲ 6.54▼ 6.61▼ 6.87▼ 7.95▼
MA20 6.52▼ 6.64▼ 6.70▼ 7.08▼ 7.56▼
MA50 6.54▼ 6.67▼ 6.86▼ 8.12▼ 5.63▲
MA100 6.62▼ 6.88▼ 6.97▼ 7.51▼ 4.11▲
MA200 6.70▼ 7.00▼ 7.85▼ 6.08▲ 3.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.012▼ -0.019▼ -0.024▼ -0.298▼
RSI 41.207▼ 33.255▼ 33.319▼ 32.329▼ 46.650▼
STOCH 47.268     11.989▼ 5.000▼ 29.177     21.090    
WILL %R -57.143     -90.476▼ -92.941▼ -96.109▼ -98.892▼
CCI -11.031     -98.188     -97.612     -132.806▼ -133.852▼
Latest Filters Detected On XERS
CDL $XERS Doji Candlestick Pattern Detected Set Alert
Xeris Pharmaceuticals, Inc News
XERS historical stock data
date open high low close volume
05/12/25 6.73 6.80 6.47 6.51 1,963,223
04/12/25 6.73 6.90 6.65 6.72 1,303,945
03/12/25 6.52 6.85 6.50 6.73 2,143,109
02/12/25 6.96 6.9639 6.47 6.47 3,155,782
01/12/25 7.08 7.16 6.92 6.96 1,781,811
28/11/25 7.22 7.24 7.10 7.18 943,370
26/11/25 7.15 7.23 7.005 7.18 1,635,613
25/11/25 7.04 7.14 6.97 7.10 1,338,401
24/11/25 6.85 7.06 6.80 7.04 2,238,459
21/11/25 6.82 6.935 6.71 6.83 1,717,750
Quote Details
52wk Low:3.14
52wk High:10.08
Vol:1.96M
Avg Vol(3m):37.9M
1Y Chng:+86.53%
1M Chng:-29.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.12B