| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.41▼ | 7.39▼ | 7.39▼ | 7.28▲ | 7.11▲ |
| MA10 | 7.41▼ | 7.37▼ | 7.33▲ | 7.17▲ | 7.59▼ |
| MA20 | 7.40▼ | 7.32▲ | 7.27▲ | 7.01▲ | 7.79▼ |
| MA50 | 7.38▼ | 7.26▲ | 7.21▲ | 7.81▼ | 5.86▲ |
| MA100 | 7.33▲ | 7.20▲ | 7.09▲ | 7.78▼ | 4.25▲ |
| MA200 | 7.27▲ | 7.06▲ | 7.06▲ | 6.30▲ | 3.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | 0.012▲ | 0.093▲ | -0.237▼ |
| RSI | 42.349▼ | 56.518▲ | 57.310▲ | 53.171▲ | 53.460▲ |
| STOCH | 59.643 | 70.553 | 69.167 | 66.210 | 14.506▼ |
| WILL %R | -88.235▼ | -35.000 | -35.000 | -17.035▲ | -75.069▼ |
| CCI | -122.148▼ | 63.927 | 98.829 | 161.843▲ | -48.419 |
| RSI | $XERS RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, December 02, 2025 09:02 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Xeris Biopharma Holdings (NasdaqGS:XERS) has been revised to $11.73 / share. This is an increase of 27.78% from the prior estimate of $9.18 dated November 7, 2025 ...
|
|
Saturday, November 15, 2025 02:06 AM
Gen Xers are the next cohort to retire after baby boomers. While that may still be a decade or more away for the youngest members, if your retirement savings don’t feel robust enough, retirement can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 7.30 | 7.535 | 7.19 | 7.37 | 1,101,261 |
| 24/12/25 | 7.22 | 7.315 | 7.17 | 7.21 | 781,043 |
| 23/12/25 | 7.17 | 7.395 | 7.01 | 7.28 | 2,805,344 |
| 22/12/25 | 7.22 | 7.3399 | 7.155 | 7.21 | 1,374,452 |
| 19/12/25 | 6.97 | 7.445 | 6.97 | 7.34 | 3,608,297 |
| 18/12/25 | 7.10 | 7.21 | 6.99 | 7.01 | 1,959,316 |
| 17/12/25 | 7.06 | 7.26 | 6.97 | 6.99 | 990,902 |
| 16/12/25 | 7.02 | 7.16 | 6.95 | 7.10 | 1,837,500 |
| 15/12/25 | 7.17 | 7.25 | 7.02 | 7.05 | 1,437,566 |
| 12/12/25 | 7.03 | 7.20 | 7.00 | 7.17 | 1,534,477 |
|
|
||||
|
|
||||
|
|