| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.49▼ | 7.48▼ | 7.46▲ | 7.69▼ | 7.72▼ |
| MA10 | 7.48▼ | 7.46▲ | 7.54▼ | 7.78▼ | 6.61▲ |
| MA20 | 7.49▼ | 7.56▼ | 7.65▼ | 7.73▼ | 5.67▲ |
| MA50 | 7.46▲ | 7.65▼ | 7.74▼ | 6.42▲ | 4.49▲ |
| MA100 | 7.54▼ | 7.74▼ | 7.80▼ | 5.53▲ | 3.39▲ |
| MA200 | 7.65▼ | 7.79▼ | 7.38▲ | 4.73▲ | 2.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.020▼ | -0.124▼ | 0.247▲ |
| RSI | 47.538▼ | 36.172▼ | 36.803▼ | 55.555▲ | 73.835▲ |
| STOCH | 48.915 | 33.716 | 14.175▼ | 33.270 | 93.506▲ |
| WILL %R | -80.000▼ | -79.688▼ | -86.022▼ | -85.714▼ | -14.477▲ |
| CCI | -4.044 | -31.175 | -74.378 | -253.978▼ | 86.063 |
|
Friday, September 05, 2025 07:03 AM
Xeris Biopharma posts record Q2 revenue, fueled by Recorlev growth. Find out why XERS stock is a buy amid strong momentum and future pipeline potential.
|
|
Friday, September 05, 2025 07:03 AM
Xeris Biopharma posts record Q2 revenue, fueled by Recorlev growth. Find out why XERS stock is a buy amid strong momentum and future pipeline potential.
|
|
Friday, August 29, 2025 02:09 AM
We recently published 10 Best Biotech Stocks to Buy Under $10. Xeris Biopharma Holdings, Inc. is placed among them. Xeris Biopharma Holdings, Inc. (NASDAQ:XERS) is a Chicago-based commercial-stage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 7.61 | 7.70 | 7.40 | 7.49 | 1,679,700 |
| 11/09/25 | 7.80 | 7.885 | 7.64 | 7.68 | 1,214,193 |
| 10/09/25 | 7.73 | 7.88 | 7.68 | 7.81 | 1,724,900 |
| 09/09/25 | 7.78 | 7.80 | 7.56 | 7.68 | 2,194,499 |
| 08/09/25 | 7.89 | 7.92 | 7.76 | 7.77 | 1,235,588 |
| 05/09/25 | 7.92 | 7.9591 | 7.75 | 7.85 | 1,547,528 |
| 04/09/25 | 7.85 | 7.97 | 7.77 | 7.89 | 1,397,300 |
| 03/09/25 | 7.91 | 8.03 | 7.67 | 7.84 | 1,622,595 |
| 02/09/25 | 7.76 | 7.97 | 7.70 | 7.92 | 1,977,363 |
| 29/08/25 | 7.91 | 7.99 | 7.66 | 7.83 | 1,473,442 |
|
|
||||
|
|
||||
|
|