| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.15▼ | 6.07▲ | 6.06▲ | 6.56▼ | 6.78▼ |
| MA10 | 6.10▲ | 6.07▲ | 6.25▼ | 6.69▼ | 7.15▼ |
| MA20 | 6.08▲ | 6.27▼ | 6.43▼ | 6.90▼ | 7.47▼ |
| MA50 | 6.07▲ | 6.49▼ | 6.54▼ | 7.21▼ | 6.46▼ |
| MA100 | 6.23▼ | 6.58▼ | 6.76▼ | 7.60▼ | 4.66▲ |
| MA200 | 6.41▼ | 6.77▼ | 7.06▼ | 6.82▼ | 3.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.004▼ | -0.045▼ | -0.050▼ | -0.229▼ |
| RSI | 53.103▲ | 39.567▼ | 37.966▼ | 30.395▼ | 40.199▼ |
| STOCH | 85.316▲ | 42.666 | 26.491 | 39.826 | 25.029 |
| WILL %R | -40.476 | -69.474 | -69.474 | -78.082▼ | -87.786▼ |
| CCI | 53.078 | -10.356 | -56.883 | -206.413▼ | -187.615▼ |
| MA | $XERS Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $XERS Open Gap Down %3 | Set Alert |
| ▼ GAP | $XERS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $XERS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $XERS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $XERS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $XERS Price Breaks 10 Days Low | Set Alert |
|
Friday, February 27, 2026 08:29 AM
Xeris Biopharma Holdings shares are falling Friday after the company announced a patent infringement lawsuit to protect its drug, Recorlev.
|
|
Thursday, February 26, 2026 03:19 PM
Xeris Biopharma Holdings, Inc. (Nasdaq: XERS), a fast-growing biopharmaceutical company committed to improving patient lives by developing and commercializing innovative products across a range of ...
|
|
Tuesday, February 17, 2026 04:54 AM
Xeris Biopharma Holdings, Inc. (Nasdaq: XERS), a fast-growing biopharmaceutical company committed to improving patient lives by developing and commercializing innovative products across a range of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 6.51 | 6.612 | 5.80 | 6.12 | 5,848,830 |
| 26/02/26 | 6.70 | 6.77 | 6.44 | 6.74 | 1,637,300 |
| 25/02/26 | 6.72 | 6.75 | 6.62 | 6.66 | 1,989,500 |
| 24/02/26 | 6.59 | 6.69 | 6.57 | 6.68 | 1,065,600 |
| 23/02/26 | 6.55 | 6.74 | 6.55 | 6.58 | 1,552,111 |
| 20/02/26 | 6.69 | 6.77 | 6.51 | 6.61 | 2,165,000 |
| 19/02/26 | 6.97 | 7.02 | 6.26 | 6.73 | 5,380,700 |
| 18/02/26 | 6.84 | 7.07 | 6.80 | 7.03 | 1,008,300 |
| 17/02/26 | 6.85 | 7.03 | 6.80 | 6.91 | 956,600 |
| 13/02/26 | 6.94 | 7.10 | 6.80 | 6.82 | 985,500 |
|
|
||||
|
|
||||
|
|