Xenon Pharmaceuticals Inc (XENE) Stock Price

58.80 ▼ -0.18 (-0.31%)
Open: 58.99 Vol: 147.48K Day's range: 57.965 - 59.39 Sep 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XENE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.73▲ 58.64▲ 58.80▼ 59.50▼ 60.33▼
MA10 58.59▲ 58.86▼ 58.79▲ 59.98▼ 63.03▼
MA20 58.58▲ 58.80▲ 59.13▼ 60.97▼ 59.18▼
MA50 58.80▼ 59.29▼ 59.66▼ 63.48▼ 50.89▲
MA100 58.77▲ 59.69▼ 60.34▼ 59.19▼ 43.77▲
MA200 59.09▼ 60.40▼ 61.78▼ 53.07▲ 41.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.012▲ 0.002▲ -0.208▼ -0.848▼
RSI 58.446▲ 46.639▼ 43.826▼ 38.948▼ 53.387▲
STOCH 77.493     39.541     59.156     17.004▼ 28.689    
WILL %R -17.308▲ -41.404     -52.422     -87.788▼ -63.753    
CCI 116.602▲ -18.723     -44.170     -151.801▼ -40.953    
Latest Filters Detected On XENE
CDL $XENE Doji Candlestick Pattern Detected Set Alert
Xenon Pharmaceuticals Inc News
XENE historical stock data
date open high low close volume
10/09/26 58.99 59.39 57.965 58.80 785,268
09/09/26 59.04 59.81 58.53 58.98 489,444
08/09/26 58.95 60.36 58.27 59.55 607,260
04/09/26 60.02 60.57 59.43 59.75 459,130
03/09/26 60.19 60.69 59.61 60.40 471,674
02/09/26 60.56 61.75 59.68 60.16 637,203
01/09/26 60.48 61.155 59.54 60.00 418,793
31/08/26 59.85 60.81 59.22 60.22 751,974
28/08/26 61.31 61.62 59.81 59.99 587,877
27/08/26 63.13 63.775 61.85 61.93 586,961
Quote Details
52wk Low:35.60
52wk High:72.66
Vol:147.48K
Avg Vol(3m):14.8M
1Y Chng:+54.82%
1M Chng:-8.40%
Add to Watch List