| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.18▲ | 38.24▼ | 38.23▼ | 38.14▲ | 34.35▲ |
| MA10 | 38.19▲ | 38.29▼ | 38.37▼ | 37.56▲ | 35.02▲ |
| MA20 | 38.24▼ | 38.34▼ | 38.28▼ | 34.64▲ | 37.14▲ |
| MA50 | 38.31▼ | 38.14▲ | 38.00▲ | 35.16▲ | 39.17▼ |
| MA100 | 38.40▼ | 37.92▲ | 35.96▲ | 37.45▲ | 39.54▼ |
| MA200 | 38.26▼ | 35.48▲ | 34.09▲ | 39.29▼ | 35.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.040▼ | -0.058▼ | 0.523▲ | 0.096▲ |
| RSI | 48.818▼ | 49.019▼ | 52.135▲ | 62.627▲ | 51.606▲ |
| STOCH | 36.722 | 31.039 | 36.794 | 88.886▲ | 47.870 |
| WILL %R | -47.541 | -73.288 | -62.232 | -10.113▲ | -21.692▲ |
| CCI | 63.631 | -89.326 | -42.852 | 67.931 | 55.253 |
|
Monday, April 28, 2025 05:00 PM
Xenon Pharmaceuticals (NASDAQ:XENE – Get Free Report) last issued its quarterly earnings results on Thursday, February 27th.The biopharmaceutical company reported ($0.84) earnings per share for ...
|
|
Monday, April 28, 2025 01:00 PM
VANCOUVER, British Columbia and BOSTON, Feb. 25, 2025 (GLOBE NEWSWIRE) -- Xenon Pharmaceuticals Inc. (Nasdaq: XENE), a neuroscience-focused biopharmaceutical company dedicated to discovering ...
|
|
Saturday, April 19, 2025 05:00 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 38.37 | 38.56 | 38.025 | 38.22 | 289,651 |
| 01/05/25 | 38.20 | 39.01 | 37.46 | 38.09 | 992,500 |
| 30/04/25 | 38.16 | 38.63 | 37.66 | 38.20 | 1,007,200 |
| 29/04/25 | 37.55 | 38.47 | 36.94 | 38.37 | 714,915 |
| 28/04/25 | 37.65 | 38.55 | 37.45 | 37.84 | 502,200 |
| 25/04/25 | 38.05 | 38.51 | 37.375 | 37.62 | 414,820 |
| 24/04/25 | 37.37 | 38.24 | 37.215 | 38.20 | 637,000 |
| 23/04/25 | 37.43 | 38.55 | 37.08 | 37.59 | 701,900 |
| 22/04/25 | 35.04 | 37.13 | 34.96 | 36.73 | 957,900 |
| 21/04/25 | 34.86 | 36.21 | 32.26 | 34.70 | 678,500 |
|
|
||||
|
|
||||
|
|