| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.13▼ | 52.17▼ | 52.29▼ | 51.92▲ | 53.42▼ |
| MA10 | 52.12▼ | 52.42▼ | 52.32▼ | 52.35▼ | 55.30▼ |
| MA20 | 52.17▼ | 52.33▼ | 52.08▲ | 53.30▼ | 51.29▲ |
| MA50 | 52.39▼ | 52.11▼ | 52.28▼ | 55.46▼ | 43.96▲ |
| MA100 | 52.42▼ | 52.40▼ | 53.07▼ | 51.42▲ | 41.02▲ |
| MA200 | 52.15▼ | 53.20▼ | 54.33▼ | 46.17▲ | 39.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.066▼ | 0.023▲ | -0.114▼ | -0.639▼ |
| RSI | 39.332▼ | 46.047▼ | 48.235▼ | 42.529▼ | 54.941▲ |
| STOCH | 55.233 | 11.441▼ | 47.339 | 20.318 | 20.374 |
| WILL %R | -75.000▼ | -95.050▼ | -47.761 | -74.892 | -91.097▼ |
| CCI | -110.748▼ | -110.173▼ | -28.116 | -55.825 | -144.929▼ |
|
Tuesday, June 02, 2026 07:09 AM
About This EventXenon Pharmaceuticals Inc (Nasdaq: XENE), a neuroscience-focused biopharmaceutical company dedicated to drug discovery, clinical development and commercialization of life-changing ...
|
|
Friday, May 22, 2026 05:00 PM
10 Best Performing Canadian Stocks So Far in 2026. On May 12, 2026, JPMorgan analyst Tessa Romero raised the firm’s price target on Xenon Pharmaceuticals Inc. (NASDAQ:XENE) to $80 from $77 and ...
|
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 52.20 | 53.04 | 52.01 | 52.08 | 688,100 |
| 11/06/26 | 52.62 | 52.62 | 51.11 | 52.19 | 1,727,201 |
| 10/06/26 | 52.75 | 53.76 | 51.295 | 51.34 | 1,240,061 |
| 09/06/26 | 52.14 | 52.87 | 51.33 | 52.79 | 1,417,069 |
| 08/06/26 | 51.92 | 52.55 | 50.92 | 51.21 | 1,181,044 |
| 05/06/26 | 53.14 | 53.57 | 51.53 | 51.73 | 1,676,812 |
| 04/06/26 | 53.50 | 54.62 | 52.95 | 52.99 | 1,357,502 |
| 03/06/26 | 52.30 | 53.84 | 52.30 | 53.46 | 1,699,218 |
| 02/06/26 | 53.41 | 54.39 | 52.21 | 52.30 | 1,899,540 |
| 01/06/26 | 54.43 | 55.2386 | 53.10 | 53.41 | 1,263,915 |
|
|
||||
|
|
||||
|
|