| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.37▼ | 36.36▼ | 36.40▼ | 37.25▼ | 38.24▼ |
| MA10 | 36.40▼ | 36.43▼ | 36.71▼ | 38.09▼ | 34.92▲ |
| MA20 | 36.40▼ | 36.76▼ | 36.91▼ | 38.16▼ | 33.68▲ |
| MA50 | 36.40▼ | 37.00▼ | 37.73▼ | 34.81▲ | 36.80▼ |
| MA100 | 36.70▼ | 37.81▼ | 38.23▼ | 33.84▲ | 38.72▼ |
| MA200 | 36.91▼ | 38.26▼ | 37.16▼ | 35.83▲ | 36.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.030▼ | -0.033▼ | -0.478▼ | 0.944▲ |
| RSI | 38.408▼ | 30.085▼ | 27.416▼ | 44.800▼ | 52.570▲ |
| STOCH | 31.601 | 17.193▼ | 9.350▼ | 21.832 | 81.441▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.452▼ | -36.890 |
| CCI | -252.030▼ | -79.330 | -110.902▼ | -177.837▼ | 72.188 |
|
Wednesday, September 10, 2025 01:21 PM
Mr. Gover has more than 25 years of leadership experience in the biotechnology industry. He served as the founding Chief Executive Officer of GW Pharmaceuticals plc, guiding the company for over two ...
|
|
Friday, August 29, 2025 09:01 AM
VANCOUVER, British Columbia and BOSTON, Aug. 29, 2025 (GLOBE NEWSWIRE) -- Xenon Pharmaceuticals Inc. (Nasdaq: XENE), a neuroscience-focused biopharmaceutical company dedicated to drug discovery, ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 37.11 | 37.22 | 36.19 | 36.21 | 562,300 |
| 11/09/25 | 37.12 | 37.43 | 36.815 | 37.22 | 491,200 |
| 10/09/25 | 37.42 | 37.50 | 36.86 | 37.11 | 615,200 |
| 09/09/25 | 38.13 | 38.55 | 37.09 | 37.51 | 666,600 |
| 08/09/25 | 38.88 | 38.91 | 37.56 | 38.19 | 706,200 |
| 05/09/25 | 38.75 | 39.55 | 38.45 | 39.21 | 646,100 |
| 04/09/25 | 38.60 | 38.9225 | 38.125 | 38.64 | 731,264 |
| 03/09/25 | 38.85 | 39.84 | 38.605 | 38.83 | 750,200 |
| 02/09/25 | 38.89 | 39.60 | 38.585 | 39.30 | 622,800 |
| 29/08/25 | 38.57 | 39.08 | 38.00 | 38.71 | 677,600 |
|
|
||||
|
|
||||
|
|