| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.66▼ | 40.72▼ | 40.48▲ | 40.15▲ | 38.95▲ |
| MA10 | 40.77▼ | 40.32▲ | 40.20▲ | 39.74▲ | 38.60▲ |
| MA20 | 40.77▼ | 40.23▲ | 40.13▲ | 38.69▲ | 35.30▲ |
| MA50 | 40.42▲ | 40.24▲ | 39.82▲ | 37.80▲ | 36.49▲ |
| MA100 | 40.18▲ | 39.82▲ | 39.21▲ | 34.62▲ | 39.11▲ |
| MA200 | 40.14▲ | 39.04▲ | 38.23▲ | 35.54▲ | 37.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.088▲ | 0.046▲ | 0.120▲ | 0.783▲ |
| RSI | 46.211▼ | 57.254▲ | 56.232▲ | 60.929▲ | 61.902▲ |
| STOCH | 28.905 | 88.561▲ | 59.078 | 66.737 | 77.511 |
| WILL %R | -100.000▼ | -23.404▲ | -24.773▲ | -19.156▲ | -9.348▲ |
| CCI | -105.521▼ | 88.782 | 86.786 | 86.616 | 95.637 |
|
Tuesday, October 07, 2025 01:39 PM
Xenon ( ($XENE) ) has shared an update. Xenon Pharmaceuticals announced the issuance of equity inducement grants to seven new non-officer ...
|
|
Monday, September 22, 2025 07:51 AM
Investors in Xenon Pharmaceuticals Inc (Symbol: XENE) saw new options become available this week, for the November 21st expiration. At Stock Options Channel, our YieldBoost formula has looked up and ...
|
|
Wednesday, September 10, 2025 09:47 AM
A month has gone by since the last earnings report for Xenon Pharmaceuticals (XENE). Shares have added about 4.2% in that time frame, outperforming the S&P 500. But investors have to be wondering, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 39.82 | 40.92 | 39.41 | 40.57 | 432,400 |
| 13/10/25 | 39.95 | 41.00 | 39.345 | 39.99 | 856,400 |
| 10/10/25 | 41.44 | 41.66 | 39.55 | 39.64 | 940,800 |
| 09/10/25 | 39.24 | 41.35 | 39.24 | 41.28 | 1,214,700 |
| 08/10/25 | 39.61 | 39.99 | 38.975 | 39.25 | 690,400 |
| 07/10/25 | 39.16 | 39.65 | 38.49 | 39.16 | 627,700 |
| 06/10/25 | 39.63 | 40.225 | 38.65 | 39.55 | 730,000 |
| 03/10/25 | 39.51 | 40.17 | 39.155 | 39.61 | 537,300 |
| 02/10/25 | 38.75 | 39.41 | 38.23 | 39.20 | 682,300 |
| 01/10/25 | 39.97 | 40.50 | 38.74 | 39.12 | 1,229,649 |
|
|
||||
|
|
||||
|
|