| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.31▲ | 40.30▲ | 40.18▲ | 38.94▲ | 37.17▲ |
| MA10 | 40.36▲ | 40.09▲ | 39.73▲ | 37.96▲ | 39.56▲ |
| MA20 | 40.29▲ | 39.54▲ | 38.87▲ | 36.53▲ | 51.40▼ |
| MA50 | 40.08▲ | 38.86▲ | 38.44▲ | 42.64▼ | 50.26▼ |
| MA100 | 39.65▲ | 38.34▲ | 37.28▲ | 52.83▼ | 43.34▼ |
| MA200 | 38.82▲ | 37.16▲ | 36.63▲ | 52.29▼ | 41.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.071▲ | 0.175▲ | 0.978▲ | -1.824▼ |
| RSI | 58.615▲ | 75.595▲ | 72.256▲ | 57.253▲ | 38.923▼ |
| STOCH | 48.532 | 94.529▲ | 95.441▲ | 82.551▲ | 12.268▼ |
| WILL %R | -23.077▲ | -5.263▲ | -2.679▲ | -1.842▲ | -78.211▼ |
| CCI | 90.996 | 105.303▲ | 99.709 | 151.893▲ | -40.917 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 39.55 | 40.52 | 38.80 | 40.42 | 1,245,299 |
| 06/11/26 | 37.795 | 39.205 | 37.145 | 39.17 | 867,583 |
| 05/11/26 | 39.34 | 39.34 | 37.57 | 37.68 | 1,034,657 |
| 04/11/26 | 39.41 | 39.58 | 38.465 | 39.19 | 1,649,054 |
| 03/11/26 | 38.04 | 39.00 | 37.778 | 38.23 | 1,246,527 |
| 02/11/26 | 37.40 | 38.35 | 37.03 | 37.62 | 2,365,586 |
| 30/10/26 | 37.54 | 38.12 | 36.84 | 37.41 | 1,112,012 |
| 29/10/26 | 37.27 | 37.685 | 36.49 | 37.54 | 1,540,174 |
| 28/10/26 | 35.71 | 36.62 | 35.37 | 36.34 | 2,122,138 |
| 27/10/26 | 35.61 | 36.21 | 35.3375 | 36.01 | 1,083,955 |
|
|
||||
|
|
||||
|
|