Xenon Pharmaceuticals Inc (XENE) Stock Price

63.20 ▼ -1.03 (-1.60%)
Open: 64.23 Vol: 124.34K Day's range: 62.83 - 64.545 Aug 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XENE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.05▲ 63.22▼ 63.46▼ 63.93▼ 64.58▼
MA10 62.98▲ 63.62▼ 63.62▼ 63.59▼ 61.75▲
MA20 63.06▲ 63.67▼ 63.44▼ 64.97▼ 58.77▲
MA50 63.57▼ 63.66▼ 63.52▼ 60.51▲ 49.13▲
MA100 63.69▼ 63.51▼ 64.07▼ 58.29▲ 43.00▲
MA200 63.49▼ 64.25▼ 65.00▼ 50.89▲ 41.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ -0.105▼ -0.044▼ -0.491▼ 0.177▲
RSI 48.828▼ 43.628▼ 45.501▼ 48.649▼ 62.846▲
STOCH 70.123     18.926▼ 37.028     51.572     65.955    
WILL %R 0.000▲ -78.426▼ -78.426▼ -63.262     -43.514    
CCI 150.123▲ -126.394▼ -108.538▼ -49.056     52.937    
Latest Filters Detected On XENE
RSI $XENE RSI(14) Crossed Below 50 Set Alert
MA $XENE Price Crossed Below MA(13) Set Alert
MA $XENE Price Crossed Below MA(7) Set Alert
CDL $XENE Dark Cloud Cover Candlestick Pattern Detected Set Alert
Xenon Pharmaceuticals Inc News
Xenon Pharmaceuticals Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Friday, July 31, 2026 01:00 PM
Xenon Pharmaceuticals Inc. (Nasdaq: XENE), a neuroscience-focused biopharmaceutical company dedicated to drug discovery, clinical development, and commercialization of life-changing ...
Xenon Pharmaceuticals Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Thursday, July 02, 2026 01:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Xenon Pharmaceuticals Q1 earnings call highlights
Saturday, May 09, 2026 01:07 AM
Xenon Pharmaceuticals (NASDAQ:XENE) said it is preparing to submit a new drug application to the U.S. Food and Drug Administration in the third quarter of 2026 for azetukalner, its investigational ...
XENE historical stock data
date open high low close volume
11/08/26 64.32 64.545 62.83 63.20 646,586
10/08/26 62.98 64.245 62.86 64.23 488,122
07/08/26 63.00 64.49 62.63 63.36 698,930
06/08/26 64.50 65.49 63.91 64.55 435,003
05/08/26 64.96 66.225 63.995 64.30 601,639
04/08/26 63.07 64.31 62.43 64.01 628,196
03/08/26 63.21 63.30 61.16 62.26 519,450
31/07/26 63.95 64.505 62.56 62.67 712,694
30/07/26 62.93 64.53 61.86 64.19 519,367
29/07/26 65.32 65.64 62.85 63.10 666,142
Quote Details
52wk Low:35.60
52wk High:72.66
Vol:124.34K
Avg Vol(3m):22.1M
1Y Chng:+62.59%
1M Chng:+4.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.12B