| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.82▲ | 68.96▼ | 68.69▲ | 66.75▲ | 58.93▲ |
| MA10 | 68.77▲ | 68.56▲ | 69.08▼ | 63.52▲ | 56.61▲ |
| MA20 | 68.88▲ | 69.07▼ | 68.62▲ | 58.59▲ | 55.11▲ |
| MA50 | 68.64▲ | 67.17▲ | 64.10▲ | 56.21▲ | 46.26▲ |
| MA100 | 68.79▲ | 63.74▲ | 60.52▲ | 54.58▲ | 41.75▲ |
| MA200 | 68.78▲ | 59.93▲ | 56.58▲ | 48.12▲ | 40.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.157▼ | -0.358▼ | 1.449▲ | 0.666▲ |
| RSI | 54.608▲ | 55.152▲ | 61.677▲ | 76.999▲ | 76.595▲ |
| STOCH | 59.085 | 71.708 | 32.566 | 88.218▲ | 51.410 |
| WILL %R | -27.200 | -56.806 | -68.391 | -18.937▲ | -17.203▲ |
| CCI | 60.931 | 29.335 | -37.777 | 141.548▲ | 255.991▲ |
|
Monday, July 06, 2026 10:26 AM
Xenon Pharmaceuticals Inc. (Nasdaq: XENE), a neuroscience-focused biopharmaceutical company dedicated to drug discovery, clinical development, and commercialization of life-changing therapeutics for ...
|
|
Thursday, May 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 22, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 70.57 | 71.03 | 67.21 | 68.92 | 1,524,635 |
| 09/07/26 | 70.47 | 72.66 | 69.15 | 70.96 | 2,567,359 |
| 08/07/26 | 63.08 | 70.8419 | 62.90 | 69.95 | 4,747,336 |
| 07/07/26 | 61.10 | 63.96 | 60.27 | 63.37 | 1,420,614 |
| 06/07/26 | 60.78 | 61.17 | 59.623 | 60.54 | 1,724,096 |
| 02/07/26 | 60.33 | 61.63 | 60.00 | 60.96 | 1,442,135 |
| 01/07/26 | 59.95 | 60.88 | 59.61 | 60.30 | 1,200,879 |
| 30/06/26 | 60.10 | 60.53 | 59.56 | 60.36 | 1,213,024 |
| 29/06/26 | 59.36 | 60.16 | 58.13 | 60.13 | 1,688,684 |
| 26/06/26 | 56.97 | 60.32 | 56.795 | 59.74 | 7,914,917 |
|
|
||||
|
|
||||
|
|