| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.41▲ | 36.50▼ | 36.49▼ | 36.63▼ | 41.96▼ |
| MA10 | 36.42▲ | 36.45▼ | 36.35▲ | 37.13▼ | 51.60▼ |
| MA20 | 36.47▼ | 36.25▲ | 36.17▲ | 41.46▼ | 55.67▼ |
| MA50 | 36.48▼ | 36.17▲ | 37.03▼ | 53.62▼ | 50.68▼ |
| MA100 | 36.33▲ | 37.04▼ | 37.14▼ | 56.32▼ | 43.55▼ |
| MA200 | 36.11▲ | 37.30▼ | 46.87▼ | 52.91▼ | 41.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.040▲ | 0.115▲ | 0.307▲ | -3.633▼ |
| RSI | 47.544▼ | 55.162▲ | 50.339▲ | 23.311▼ | 28.068▼ |
| STOCH | 42.964 | 73.572 | 85.191▲ | 29.355 | 4.270▼ |
| WILL %R | -65.517 | -33.333 | -15.432▲ | -71.605 | -96.330▼ |
| CCI | 44.344 | 29.610 | 67.536 | -83.048 | -137.614▼ |
| CDL | $XENE Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, October 04, 2026 05:00 PM
日本１０年利回り3.0770-0.16%ネガティブ 米国債１０年利回り5.1646-0.32%ネガティブ ドイツ１０年利回り3.6061-0.47%ネガティブ 英国債１０年5.3528-0.24%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Friday, October 02, 2026 01:01 PM
Xenon Pharmaceuticals Inc. (Nasdaq: XENE), a neuroscience-focused biopharmaceutical company dedicated to drug discovery, clinical development, and commercialization of life-changing ...
|
|
Friday, October 02, 2026 04:19 AM
Detailed price information for Xenon Pharmaceuticals Inc (XENE-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 36.05 | 36.70 | 35.98 | 36.44 | 1,243,763 |
| 08/10/26 | 36.13 | 36.41 | 35.06 | 36.16 | 2,097,482 |
| 07/10/26 | 36.19 | 36.56 | 35.78 | 36.41 | 1,967,271 |
| 06/10/26 | 37.78 | 37.79 | 35.75 | 36.57 | 2,782,183 |
| 05/10/26 | 38.02 | 38.225 | 37.00 | 37.57 | 1,693,762 |
| 02/10/26 | 39.10 | 39.10 | 37.26 | 38.02 | 1,932,512 |
| 01/10/26 | 38.31 | 39.92 | 38.08 | 38.93 | 3,660,477 |
| 30/09/26 | 37.38 | 37.5325 | 36.71 | 37.19 | 2,452,289 |
| 29/09/26 | 36.30 | 37.43 | 36.20 | 37.25 | 2,751,823 |
| 28/09/26 | 36.85 | 36.85 | 36.1014 | 36.72 | 2,509,106 |
|
|
||||
|
|
||||
|
|