Xenon Pharmaceuticals Inc (XENE) Stock Price

55.23 ▼ -2.67 (-4.61%)
Open: 58.09 Vol: 3.85M Day's range: 54.931 - 59.00 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XENE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.26▼ 55.26▼ 55.33▼ 59.11▼ 44.82▲
MA10 55.35▼ 55.44▼ 56.41▼ 50.89▲ 43.04▲
MA20 55.41▼ 56.59▼ 57.50▼ 47.01▲ 42.99▲
MA50 55.49▼ 58.47▼ 54.03▲ 43.87▲ 38.07▲
MA100 56.56▼ 53.26▲ 48.82▲ 43.13▲ 38.95▲
MA200 57.52▼ 48.39▲ 45.42▲ 39.06▲ 38.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.105▼ -0.675▼ 1.523▲ 0.534▲
RSI 41.554▼ 33.057▼ 41.095▼ 63.794▲ 74.726▲
STOCH 21.551     11.806▼ 4.972▼ 68.896     41.901    
WILL %R -89.474▼ -93.609▼ -94.217▼ -38.112     -35.361    
CCI -87.719     -66.394     -100.025▼ 66.974     389.756▲
Latest Filters Detected On XENE
BBANDS $XENE Bollinger Bands Expanding Set Alert
▼ RSI $XENE RSI(14) Crossed Below 70 Set Alert
Xenon Pharmaceuticals Inc News
This Fund Has a $200 Million Bet on a Biotech Stock Up 30% in Days After Phase 3 Breakthrough
Friday, March 13, 2026 08:46 AM
This biotech specializes in therapies for neurological disorders, advancing a diverse pipeline through late-stage trials and collaborations.
Xenon Pharmaceuticals Announces Closing of $747.5 Million Upsized Public Offering Including Full Exercise of the Underwriters’ Option to Purchase Additional Shares
Thursday, March 12, 2026 07:53 PM
J.P. Morgan, Jefferies, TD Cowen, Stifel, RBC Capital Markets, and William Blair acted as joint book-running managers for the offering. Baird acted as lead manager for the offering.
Xenon Pharmaceuticals Announces Pricing of Upsized $650.0 Million Public Offering
Tuesday, March 10, 2026 11:35 PM
Xenon Pharmaceuticals Inc. (Nasdaq: XENE), a neuroscience-focused biopharmaceutical company dedicated to drug discovery, clinical development and commercialization of life-changing therapeutics for ...
XENE historical stock data
date open high low close volume
13/03/26 58.09 59.00 54.931 55.23 3,845,616
12/03/26 58.25 59.68 56.9212 57.90 2,869,954
11/03/26 61.1125 61.12 58.75 59.04 5,504,556
10/03/26 63.79 63.95 58.00 60.61 3,602,767
09/03/26 60.56 62.9149 58.00 62.76 11,455,091
06/03/26 41.80 42.24 41.07 41.94 1,015,944
05/03/26 42.65 43.67 41.84 42.05 810,395
04/03/26 44.64 44.64 42.31 43.05 1,052,123
03/03/26 41.55 44.47 41.32 43.79 1,557,302
02/03/26 42.57 44.00 42.36 42.55 1,275,438
Quote Details
52wk Low:26.74
52wk High:63.95
Vol:3.85M
Avg Vol(3m):22.9M
1Y Chng:+64.62%
1M Chng:+34.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.82B