| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.04▼ | 44.23▼ | 44.09▼ | 43.84▲ | 43.14▲ |
| MA10 | 44.17▼ | 44.11▼ | 43.95▲ | 43.95▲ | 41.79▲ |
| MA20 | 44.23▼ | 43.97▲ | 43.84▲ | 42.94▲ | 39.38▲ |
| MA50 | 44.09▼ | 43.88▲ | 44.25▼ | 41.58▲ | 36.66▲ |
| MA100 | 43.96▲ | 44.25▼ | 43.78▲ | 38.98▲ | 39.22▲ |
| MA200 | 43.85▲ | 43.56▲ | 41.79▲ | 36.06▲ | 37.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.041▲ | 0.064▲ | -0.028▼ | 0.586▲ |
| RSI | 43.745▼ | 50.841▲ | 50.513▲ | 59.111▲ | 62.532▲ |
| STOCH | 11.078▼ | 80.220▲ | 70.379 | 44.754 | 69.777 |
| WILL %R | -83.761▼ | -39.516 | -33.108 | -42.617 | -23.091▲ |
| CCI | -98.908 | 42.028 | 59.880 | 13.596 | 128.339▲ |
| MA | $XENE Price Crossed Above MA(13) | Set Alert |
|
Thursday, December 11, 2025 05:50 PM
Detailed price information for Xenon Pharmaceuticals Inc (XENE-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, December 11, 2025 05:37 PM
Detailed price information for Xenon Pharmaceuticals Inc (XENE-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 4, 2025, RBC Capital maintained coverage of Xenon Pharmaceuticals (NasdaqGM:XENE) with a Outperform recommendation. As of October 30, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 43.80 | 44.57 | 43.28 | 44.06 | 782,359 |
| 11/12/25 | 43.44 | 44.54 | 42.886 | 43.66 | 856,400 |
| 10/12/25 | 43.40 | 43.88 | 43.04 | 43.44 | 722,700 |
| 09/12/25 | 44.13 | 44.46 | 43.505 | 43.52 | 514,300 |
| 08/12/25 | 45.44 | 46.60 | 43.58 | 44.53 | 971,200 |
| 05/12/25 | 44.99 | 45.32 | 44.57 | 45.01 | 518,900 |
| 04/12/25 | 44.29 | 44.75 | 43.25 | 44.61 | 599,900 |
| 03/12/25 | 42.98 | 44.692 | 42.88 | 44.29 | 1,003,100 |
| 02/12/25 | 43.51 | 44.11 | 42.355 | 42.88 | 999,500 |
| 01/12/25 | 44.72 | 44.72 | 43.295 | 43.51 | 815,800 |
|
|
||||
|
|
||||
|
|