| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.39▲ | 55.37▲ | 55.37▲ | 55.74▼ | 56.60▼ |
| MA10 | 55.46▲ | 55.35▲ | 55.30▲ | 56.46▼ | 56.29▼ |
| MA20 | 55.39▲ | 55.29▲ | 55.59▼ | 56.40▼ | 49.13▲ |
| MA50 | 55.36▲ | 55.87▼ | 56.60▼ | 55.84▼ | 42.31▲ |
| MA100 | 55.28▲ | 56.70▼ | 56.11▼ | 49.19▲ | 40.47▲ |
| MA200 | 55.59▼ | 56.18▼ | 56.96▼ | 44.27▲ | 39.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.068▲ | 0.055▲ | -0.287▼ | 0.442▲ |
| RSI | 53.687▲ | 49.029▼ | 45.140▼ | 47.429▼ | 64.257▲ |
| STOCH | 32.441 | 64.771 | 49.628 | 43.881 | 59.791 |
| WILL %R | -44.340 | -26.066 | -49.839 | -61.026 | -36.652 |
| CCI | 4.043 | 92.950 | 33.712 | -60.106 | 36.658 |
|
Saturday, May 09, 2026 01:07 AM
Bristol Myers Squibb's big buys: $18.1 billion in 2 biotech deals Xenon Pharmaceuticals (NASDAQ:XENE) said it is preparing to submit a new drug application to the U.S. Food and Drug Administration in ...
|
|
Wednesday, April 22, 2026 04:59 PM
Xenon Pharmaceuticals Inc (NASDAQ:XENE) is among the best 52-week high US stocks to buy. On April 19, Xenon Pharmaceuticals Inc (NASDAQ:XENE) presented data from the Phase 3 X-TOLE2 study of its ...
|
|
Saturday, March 14, 2026 10:39 PM
Xenon Pharmaceuticals Inc. (NASDAQ:XENE) is one of the 10 Stocks Making Huge Moves this Week. Xenon Pharmaceuticals climbed by 31.7 percent week-on-week, as investor sentiment was bolstered by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 55.27 | 55.74 | 54.685 | 55.465 | 429,879 |
| 12/05/26 | 56.31 | 56.31 | 54.795 | 55.00 | 776,051 |
| 11/05/26 | 55.99 | 57.16 | 55.31 | 55.78 | 698,356 |
| 08/05/26 | 56.13 | 57.47 | 55.73 | 56.44 | 886,577 |
| 07/05/26 | 58.25 | 58.35 | 55.93 | 56.00 | 553,255 |
| 06/05/26 | 57.64 | 58.855 | 57.49 | 58.59 | 724,087 |
| 05/05/26 | 58.04 | 58.535 | 56.9034 | 57.71 | 1,220,186 |
| 04/05/26 | 55.86 | 58.49 | 55.86 | 57.40 | 777,904 |
| 01/05/26 | 56.7404 | 57.89 | 55.99 | 56.13 | 1,776,787 |
| 30/04/26 | 55.70 | 56.86 | 55.24 | 56.04 | 1,066,225 |
|
|
||||
|
|
||||
|
|