| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▼ | 1.02▼ | 1.03▼ | 1.07▲ | 1.27▼ |
| MA10 | 1.05▼ | 1.06▼ | 1.07▼ | 1.12▼ | 1.51▼ |
| MA20 | 1.09▼ | 1.14▼ | 1.19▼ | 1.30▼ | 1.98▼ |
| MA50 | 1.25▼ | 1.17▼ | 1.27▼ | 1.59▼ | 4.15▼ |
| MA100 | 1.23▼ | 1.38▼ | 1.58▼ | 2.11▼ | 6.60▼ |
| MA200 | 1.39▼ | 1.89▼ | 2.17▼ | 3.58▼ | 8.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.016▼ | -0.016▼ | -0.004▼ | 0.036▲ |
| RSI | 17.986▼ | 24.935▼ | 29.018▼ | 36.318▼ | 24.876▼ |
| STOCH | 0.000▼ | 0.000▼ | 1.026▼ | 20.763 | 6.871▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.657▼ | -94.189▼ |
| CCI | -226.798▼ | -218.090▼ | -147.121▼ | -56.051 | -131.691▼ |
| MA | $XELB Price Crossed Above MA(7) | Set Alert |
|
Friday, August 15, 2025 04:34 PM
XCel Brands ( (XELB) ) has provided an announcement.
|
|
Friday, August 15, 2025 07:32 AM
Social media reach expanded from 5 million to 43 million followers during Q2 2025, but monetization of new digital brands remains a challenge.
|
|
Thursday, August 14, 2025 05:56 AM
Social media following in brand portfolio increased from 5 million to 43 million in the 2nd quarter, which includes the previous announcements of new influencer brands during the current quarter.The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.04 | 1.11 | 1.03 | 1.08 | 88,601 |
| 14/08/25 | 1.06 | 1.11 | 1.022 | 1.06 | 143,205 |
| 13/08/25 | 1.05 | 1.15 | 1.04 | 1.11 | 180,029 |
| 12/08/25 | 1.04 | 1.12 | 1.0301 | 1.09 | 322,239 |
| 11/08/25 | 1.07 | 1.07 | 0.9523 | 1.0049 | 959,487 |
| 08/08/25 | 1.11 | 1.13 | 1.0313 | 1.07 | 415,236 |
| 07/08/25 | 1.30 | 1.30 | 1.10 | 1.13 | 928,903 |
| 06/08/25 | 1.315 | 1.43 | 1.24 | 1.41 | 20,434,365 |
| 05/08/25 | 1.16 | 1.16 | 1.09 | 1.13 | 3,209,898 |
| 04/08/25 | 1.10 | 1.20 | 1.05 | 1.16 | 122,320 |
|
|
||||
|
|
||||
|
|