| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▼ | 1.43▼ | 1.44▼ | 1.60▼ | 1.88▼ |
| MA10 | 1.43▼ | 1.43▼ | 1.44▼ | 1.85▼ | 1.64▼ |
| MA20 | 1.53▼ | 1.55▼ | 1.66▼ | 1.89▼ | 1.57▼ |
| MA50 | 1.90▼ | 1.90▼ | 1.92▼ | 1.59▼ | 2.96▼ |
| MA100 | 1.97▼ | 1.97▼ | 1.90▼ | 1.62▼ | 5.78▼ |
| MA200 | 2.00▼ | 1.83▼ | 1.61▼ | 2.40▼ | 8.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.007▲ | -0.015▼ | -0.093▼ | 0.158▲ |
| RSI | 19.880▼ | 21.250▼ | 22.568▼ | 37.593▼ | 39.759▼ |
| STOCH | 26.429 | 26.429 | 11.356▼ | 11.499▼ | 59.416 |
| WILL %R | -92.857▼ | -92.857▼ | -96.154▼ | -97.253▼ | -72.903 |
| CCI | -68.842 | -68.842 | -61.723 | -156.904▼ | 9.986 |
| ▼ MACD | $XELB MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Thursday, October 02, 2025 07:15 PM
In an 8-K filing on Thursday, XCel Brands revealed it reached a settlement agreement with IM Topco LLC, IMWHP LLC, and IMWHP2 LLC. The deal includes a capital appreciation right, which entitles New ...
|
|
Thursday, October 02, 2025 07:15 PM
In an 8-K filing on Thursday, XCel Brands revealed it reached a settlement agreement with IM Topco LLC, IMWHP LLC, and IMWHP2 LLC. The deal includes a capital appreciation right, which entitles New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 1.45 | 1.47 | 1.40 | 1.415 | 124,909 |
| 22/10/25 | 1.54 | 1.54 | 1.39 | 1.43 | 128,031 |
| 21/10/25 | 1.69 | 1.69 | 1.47 | 1.54 | 149,801 |
| 20/10/25 | 1.88 | 1.92 | 1.71 | 1.71 | 79,924 |
| 17/10/25 | 2.00 | 2.00 | 1.83 | 1.88 | 97,672 |
| 16/10/25 | 2.18 | 2.25 | 2.02 | 2.04 | 101,491 |
| 15/10/25 | 2.21 | 2.27 | 2.15 | 2.24 | 96,228 |
| 14/10/25 | 2.03 | 2.25 | 1.9609 | 2.22 | 131,976 |
| 13/10/25 | 2.09 | 2.09 | 1.97 | 2.06 | 99,762 |
| 10/10/25 | 2.05 | 2.05 | 1.91 | 1.98 | 187,905 |
|
|
||||
|
|
||||
|
|