| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▲ | 1.67▲ | 1.67▲ | 1.58▲ | 1.46▲ |
| MA10 | 1.58▲ | 1.57▲ | 1.57▲ | 1.53▲ | 1.31▲ |
| MA20 | 1.52▲ | 1.54▲ | 1.55▲ | 1.44▲ | 1.37▲ |
| MA50 | 1.52▲ | 1.42▲ | 1.38▲ | 1.24▲ | 1.78▼ |
| MA100 | 1.35▲ | 1.27▲ | 1.21▲ | 1.36▲ | 4.18▼ |
| MA200 | 1.20▲ | 1.30▲ | 1.41▲ | 1.60▲ | 7.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.015▲ | 0.012▲ | 0.019▲ | 0.117▲ |
| RSI | 66.108▲ | 65.072▲ | 66.255▲ | 68.262▲ | 53.755▲ |
| STOCH | 96.296▲ | 96.296▲ | 96.296▲ | 72.997 | 77.584 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.163▲ | -3.985▲ |
| CCI | 114.545▲ | 116.533▲ | 114.788▲ | 162.675▲ | 161.053▲ |
| ▼ GAP | $XELB Open Gap Down %2 | Set Alert |
|
Saturday, January 24, 2026 08:49 AM
Xcel Brands, Inc. is a publicly traded company that issues common stock on Nasdaq and uses equity financing as a source of working capital and general corporate funding, positioning itself within the ...
|
|
Tuesday, December 16, 2025 04:00 PM
NEW YORK, Dec. 17, 2025 (GLOBE NEWSWIRE) -- Xcel Brands, Inc. (NASDAQ: XELB) (“Xcel” or the “Company”), announces today that it has entered into a securities purchase agreement for a private ...
|
|
Sunday, November 23, 2025 11:59 PM
NEW YORK, Nov. 24, 2025 (GLOBE NEWSWIRE) -- Xcel Brands, Inc. (NASDAQ: XELB), an industry-leading media and consumer products company specializing in building influencer-driven brands through social ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 1.64 | 1.70 | 1.64 | 1.70 | 34,212 |
| 04/02/26 | 1.58 | 1.74 | 1.5741 | 1.68 | 105,546 |
| 03/02/26 | 1.44 | 1.63 | 1.43 | 1.59 | 28,072 |
| 02/02/26 | 1.48 | 1.48 | 1.43 | 1.455 | 5,541 |
| 30/01/26 | 1.41 | 1.50 | 1.3901 | 1.49 | 30,855 |
| 29/01/26 | 1.3257 | 1.50 | 1.25 | 1.43 | 35,260 |
| 28/01/26 | 1.47 | 1.50 | 1.34 | 1.42 | 62,755 |
| 27/01/26 | 1.50 | 1.5199 | 1.3743 | 1.47 | 3,767 |
| 26/01/26 | 1.57 | 1.57 | 1.46 | 1.52 | 19,210 |
| 23/01/26 | 1.47 | 1.62 | 1.45 | 1.56 | 36,938 |
|
|
||||
|
|
||||
|
|