| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▲ | 2.28▲ | 2.28▲ | 2.29▲ | 2.08▲ |
| MA10 | 2.24▲ | 2.23▲ | 2.23▲ | 2.25▲ | 1.78▲ |
| MA20 | 2.22▲ | 2.20▲ | 2.20▲ | 2.05▲ | 1.65▲ |
| MA50 | 2.18▲ | 1.94▲ | 1.84▲ | 1.72▲ | 1.54▲ |
| MA100 | 1.88▲ | 1.71▲ | 1.65▲ | 1.58▲ | 3.46▼ |
| MA200 | 1.68▲ | 1.67▲ | 1.61▲ | 1.47▲ | 6.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.001▼ | -0.003▼ | 0.014▲ | 0.118▲ |
| RSI | 64.083▲ | 64.136▲ | 65.064▲ | 65.723▲ | 63.176▲ |
| STOCH | 66.852 | 66.852 | 71.460 | 81.201▲ | 68.979 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 205.457▲ | 205.457▲ | 189.954▲ | 184.988▲ | 142.105▲ |
|
Wednesday, May 06, 2026 06:18 AM
New owners plan to expand the brand into watches, fragrance, home décor and accessories.
|
|
Monday, May 04, 2026 03:12 PM
BROOKLYN, NY — Judith Ripka Designs LLC, a newly formed fine jewelry and brand licensing company, announced the acquisition of the iconic Judith Ripka brand from Xcel Brands, Inc. (NASDAQ: XELB).
|
|
Thursday, April 30, 2026 09:31 AM
Xcel Brands (NASDAQ:XELB), an industry leading media and consumer products company specializing in building influencer-led brands through social commerce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 2.39 | 2.39 | 2.39 | 2.39 | 12,611 |
| 05/05/26 | 2.36 | 2.36 | 2.2662 | 2.33 | 17,596 |
| 04/05/26 | 2.17 | 2.31 | 2.1398 | 2.30 | 14,850 |
| 01/05/26 | 2.06 | 2.3161 | 2.06 | 2.3161 | 12,725 |
| 30/04/26 | 2.15 | 2.16 | 2.00 | 2.13 | 36,181 |
| 29/04/26 | 2.24 | 2.24 | 2.12 | 2.12 | 15,429 |
| 28/04/26 | 2.28 | 2.31 | 2.225 | 2.31 | 16,778 |
| 27/04/26 | 2.15 | 2.29 | 2.011 | 2.29 | 21,652 |
| 24/04/26 | 2.15 | 2.22 | 2.10 | 2.21 | 19,713 |
| 23/04/26 | 2.14 | 2.18 | 2.01 | 2.13 | 25,380 |
|
|
||||
|
|
||||
|
|