Xcel Brands, Inc (XELB) Stock Price

1.17 ▼ -0.05 (-4.10%)
Open: 1.16 Vol: 49.03K Day's range: 1.12 - 1.22 Aug 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XELB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.15▲ 1.18▲ 1.16▲ 1.21▼ 1.30▼
MA10 1.16▲ 1.17▲ 1.18▲ 1.25▼ 1.59▼
MA20 1.18▲ 1.19▼ 1.21▼ 1.35▼ 1.78▼
MA50 1.34▼ 1.41▼ 1.46▼ 1.72▼ 1.57▼
MA100 1.60▼ 1.69▼ 1.70▼ 1.78▼ 2.80▼
MA200 1.75▼ 1.85▼ 1.81▼ 1.56▼ 6.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.014▲ 0.015▲ 0.004▲ -0.108▼
RSI 46.653▼ 45.313▼ 43.912▼ 32.637▼ 37.621▼
STOCH 52.667     45.667     42.444     25.748     8.225▼
WILL %R -40.000     -40.000     -40.000     -72.727     -91.549▼
CCI 37.092     4.950     -4.782     -117.994▼ -133.221▼
Latest Filters Detected On XELB
GAP $XELB Open Gap Down %3 Set Alert
GAP $XELB Open Gap Down %2 Set Alert
CDL $XELB Doji Candlestick Pattern Detected Set Alert
Xcel Brands, Inc News
XELB historical stock data
date open high low close volume
04/08/26 1.16 1.22 1.12 1.17 49,029
03/08/26 1.20 1.29 1.05 1.22 78,737
31/07/26 1.19 1.21 1.15 1.20 45,156
30/07/26 1.21 1.2399 1.15 1.22 52,421
29/07/26 1.2501 1.28 1.24 1.24 4,588
28/07/26 1.26 1.28 1.25 1.25 5,965
27/07/26 1.25 1.2799 1.2401 1.27 8,288
24/07/26 1.3501 1.36 1.20 1.23 43,559
23/07/26 1.40 1.40 1.33 1.34 37,667
22/07/26 1.24 1.37 1.23 1.36 56,686
Quote Details
52wk Low:0.736
52wk High:2.66
Vol:49.03K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:-41.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.39M