| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▼ | 0.93▼ | 0.95▼ | 0.95▲ | 0.94▲ |
| MA10 | 0.93▼ | 0.90▲ | 0.89▲ | 0.93▲ | 1.36▼ |
| MA20 | 0.88▲ | 0.88▲ | 0.91▲ | 0.94▲ | 1.36▼ |
| MA50 | 0.97▼ | 1.03▼ | 1.06▼ | 1.38▼ | 2.32▼ |
| MA100 | 1.10▼ | 1.26▼ | 1.40▼ | 1.38▼ | 5.06▼ |
| MA200 | 1.53▼ | 1.69▼ | 1.57▼ | 1.93▼ | 7.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.019▲ | 0.020▲ | 0.034▲ | 0.014▲ |
| RSI | 48.564▼ | 45.397▼ | 43.827▼ | 43.255▼ | 36.221▼ |
| STOCH | 55.873 | 70.775 | 61.843 | 72.604 | 6.660▼ |
| WILL %R | -46.412 | -46.412 | -46.412 | -18.076▲ | -87.914▼ |
| CCI | 13.710 | 40.982 | 46.650 | 67.203 | -87.539 |
| MA | $XELB Price Crossed Above MA(7) | Set Alert |
|
Sunday, November 30, 2025 10:10 AM
Net loss on a GAAP basis was $7.9 million for the current quarter and $14.7 million on a year-to-date basis, inclusive of various non-cash charges. Net loss on a non-GAAP basis was $1.3 million for ...
|
|
Monday, November 24, 2025 05:17 AM
Xcel Brands, Inc. (NASDAQ: XELB), an industry-leading media and consumer products company specializing in building influencer-driven brands through social commerce and livestreaming, is proud to ...
|
|
Friday, November 21, 2025 12:05 AM
Xcel Brands, Inc. misses on earnings expectations. Reported EPS is $-2.02 EPS, expectations were $-0.93. Operator: And gentlemen, thank you for standing by. Today’s conference call is scheduled to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 0.9429 | 0.99 | 0.91 | 0.9687 | 27,328 |
| 04/12/25 | 0.9401 | 0.9557 | 0.9212 | 0.93 | 5,096 |
| 03/12/25 | 0.9443 | 0.9557 | 0.93 | 0.94 | 2,676 |
| 02/12/25 | 0.9566 | 0.9566 | 0.91 | 0.9496 | 11,490 |
| 01/12/25 | 0.94 | 0.957 | 0.913 | 0.957 | 8,386 |
| 28/11/25 | 0.93 | 0.9791 | 0.93 | 0.94 | 10,248 |
| 26/11/25 | 0.9626 | 1.005 | 0.906 | 0.906 | 40,968 |
| 25/11/25 | 0.99 | 1.02 | 0.94 | 0.9753 | 111,859 |
| 24/11/25 | 0.8289 | 0.9899 | 0.8165 | 0.9371 | 65,238 |
| 21/11/25 | 0.769 | 0.8514 | 0.7685 | 0.8289 | 37,380 |
|
|
||||
|
|
||||
|
|