| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.34▲ | 2.34▲ | 2.34▲ | 2.39▲ | 2.47▼ |
| MA10 | 2.44▼ | 2.44▼ | 2.46▼ | 2.40▲ | 2.72▼ |
| MA20 | 2.69▼ | 2.70▼ | 2.59▼ | 2.46▼ | 3.52▼ |
| MA50 | 2.85▼ | 2.56▼ | 2.66▼ | 2.86▼ | 5.64▼ |
| MA100 | 2.96▼ | 2.86▼ | 2.86▼ | 3.78▼ | 8.50▼ |
| MA200 | 3.05▼ | 3.31▼ | 3.48▼ | 5.52▼ | 10.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.051▼ | -0.038▼ | 0.027▲ | -0.007▼ |
| RSI | 39.194▼ | 43.546▼ | 44.939▼ | 46.156▼ | 29.796▼ |
| STOCH | 16.622▼ | 14.309▼ | 11.442▼ | 17.708▼ | 16.266▼ |
| WILL %R | -78.146▼ | -82.723▼ | -82.723▼ | -85.096▼ | -84.701▼ |
| CCI | -55.989 | -56.842 | -62.157 | -11.042 | -94.416 |
|
Thursday, April 24, 2025 08:12 AM
EDT Xcel Brands (XELB) continues rally, shares up 69% to $3.88 after WWD reportStay Ahead of the Market: Discover outperforming stocks ...
|
|
Thursday, April 24, 2025 08:11 AM
Xcel Brands (XELB) announced a strategic partnership and a $9M strategic investment from United Trademark Group. The company said, “UTG ...
|
|
Thursday, April 24, 2025 08:10 AM
NEW YORK, April 24, 2025 (GLOBE NEWSWIRE) -- Xcel Brands (NASDAQ: XELB), an industry leading media and consumer products company specializing in building influencer-driven brands through live ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.42 | 2.43 | 2.31 | 2.43 | 4,425 |
| 30/04/25 | 2.1851 | 2.38 | 2.1652 | 2.38 | 45,570 |
| 29/04/25 | 2.36 | 2.36 | 2.21 | 2.21 | 27,894 |
| 28/04/25 | 2.53 | 2.60 | 2.26 | 2.38 | 41,561 |
| 25/04/25 | 2.67 | 2.82 | 2.53 | 2.53 | 145,111 |
| 24/04/25 | 2.33 | 4.20 | 2.32 | 3.00 | 3,661,080 |
| 23/04/25 | 2.36 | 2.59 | 2.21 | 2.295 | 43,214 |
| 22/04/25 | 2.20 | 2.36 | 2.20 | 2.36 | 2,184 |
| 21/04/25 | 2.25 | 2.25 | 2.12 | 2.15 | 7,801 |
| 17/04/25 | 2.26 | 2.33 | 2.155 | 2.2477 | 36,266 |
|
|
||||
|
|
||||
|
|