| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▲ | 1.47▲ | 1.43▲ | 1.41▲ | 1.32▲ |
| MA10 | 1.37▲ | 1.37▲ | 1.35▲ | 1.35▲ | 1.17▲ |
| MA20 | 1.26▲ | 1.24▲ | 1.22▲ | 1.27▲ | 1.36▲ |
| MA50 | 1.21▲ | 1.21▲ | 1.20▲ | 1.11▲ | 1.87▼ |
| MA100 | 1.12▲ | 1.10▲ | 1.12▲ | 1.35▲ | 4.34▼ |
| MA200 | 1.17▲ | 1.38▲ | 1.48▲ | 1.64▼ | 7.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.040▲ | 0.041▲ | 0.030▲ | 0.099▲ |
| RSI | 81.881▲ | 78.472▲ | 77.068▲ | 67.509▲ | 51.215▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 80.237▲ | 70.145 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -29.143 |
| CCI | 158.230▲ | 153.534▲ | 183.558▲ | 172.150▲ | 124.162▲ |
| ▲ GAP | $XELB Open Gap Up %5 | Set Alert |
| ▲ GAP | $XELB Open Gap Up %3 | Set Alert |
| ▲ GAP | $XELB Open Gap Up %2 | Set Alert |
| ▲ BREAK | $XELB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $XELB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $XELB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $XELB Price Breaks 10 Days High | Set Alert |
| CDL | $XELB Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 16, 2025 04:00 PM
NEW YORK, Dec. 17, 2025 (GLOBE NEWSWIRE) -- Xcel Brands, Inc. (NASDAQ: XELB) (“Xcel” or the “Company”), announces today that it has entered into a securities purchase agreement for a private ...
|
|
Sunday, November 23, 2025 11:59 PM
NEW YORK, Nov. 24, 2025 (GLOBE NEWSWIRE) -- Xcel Brands, Inc. (NASDAQ: XELB), an industry-leading media and consumer products company specializing in building influencer-driven brands through social ...
|
|
Friday, November 21, 2025 12:05 AM
Xcel Brands, Inc. misses on earnings expectations. Reported EPS is $-2.02 EPS, expectations were $-0.93. Operator: And gentlemen, thank you for standing by. Today’s conference call is scheduled to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 1.49 | 1.575 | 1.49 | 1.575 | 92,011 |
| 21/01/26 | 1.42 | 1.45 | 1.38 | 1.40 | 8,071 |
| 20/01/26 | 1.31 | 1.47 | 1.26 | 1.45 | 68,443 |
| 16/01/26 | 1.335 | 1.37 | 1.3011 | 1.32 | 8,095 |
| 15/01/26 | 1.26 | 1.357 | 1.2375 | 1.29 | 14,982 |
| 14/01/26 | 1.28 | 1.43 | 1.27 | 1.33 | 9,694 |
| 13/01/26 | 1.24 | 1.37 | 1.24 | 1.36 | 84,416 |
| 12/01/26 | 1.24 | 1.29 | 1.11 | 1.25 | 14,744 |
| 09/01/26 | 1.29 | 1.34 | 1.2364 | 1.25 | 36,142 |
| 08/01/26 | 1.15 | 1.30 | 1.1242 | 1.27 | 53,550 |
|
|
||||
|
|
||||
|
|