| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.97▲ | 5.98▲ | 5.98▲ | 5.63▲ | 5.97▲ |
| MA10 | 5.81▲ | 5.76▲ | 5.76▲ | 5.73▲ | 5.10▲ |
| MA20 | 5.70▲ | 5.72▲ | 5.77▲ | 5.86▲ | 4.80▲ |
| MA50 | 5.86▲ | 5.95▲ | 5.95▲ | 4.99▲ | 7.68▼ |
| MA100 | 6.02▲ | 5.92▲ | 5.80▲ | 4.92▲ | 9.36▼ |
| MA200 | 5.92▲ | 5.52▲ | 5.10▲ | 7.26▼ | 16.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.064▲ | 0.055▲ | -0.070▼ | 0.393▲ |
| RSI | 63.668▲ | 60.436▲ | 57.827▲ | 55.611▲ | 50.780▲ |
| STOCH | 93.750▲ | 95.833▲ | 89.583▲ | 26.357 | 42.435 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -43.221 | -57.762 |
| CCI | 92.650 | 100.041▲ | 100.237▲ | 50.480 | 66.802 |
| MA | $XCUR Price Crossed Above MA(26) | Set Alert |
| MA | $XCUR Price Crossed Above MA(13) | Set Alert |
| MA | $XCUR Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $XCUR Open Gap Up %5 | Set Alert |
| ▲ GAP | $XCUR Open Gap Up %3 | Set Alert |
| ▲ GAP | $XCUR Open Gap Up %2 | Set Alert |
| CDL | $XCUR Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $XCUR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 11, 2025 09:37 PM
(RTTNews) - Several biotech stocks made sharp moves in after-hours trading on Thursday, September 11, 2025, driven by clinical updates, strategic pivots, and rebranding efforts. Here's a quick look at ...
|
|
Monday, August 04, 2025 01:37 PM
Exicure, Inc. (“Exicure” or the “Company”) (Nasdaq: XCUR) a clinical-stage biotechnology company developing therapeutics for hematologic diseases, today announced that, as of July 1, 2025, the Company ...
|
|
Monday, May 05, 2025 05:01 AM
REDWOOD CITY, Calif.--(BUSINESS WIRE)-- Exicure, Inc. (Nasdaq: XCUR), a clinical-stage biotechnology company developing therapeutics for hematologic diseases, today announced it has completed patient ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 6.00 | 6.02 | 5.91 | 6.02 | 44,653 |
| 05/01/26 | 5.64 | 5.78 | 5.5801 | 5.63 | 57,640 |
| 02/01/26 | 5.41 | 5.58 | 5.3106 | 5.58 | 26,104 |
| 31/12/25 | 5.42 | 5.64 | 5.32 | 5.42 | 41,050 |
| 30/12/25 | 5.55 | 5.69 | 5.49 | 5.50 | 38,994 |
| 29/12/25 | 5.982 | 6.09 | 5.46 | 5.47 | 107,964 |
| 26/12/25 | 6.09 | 6.09 | 5.82 | 5.99 | 40,247 |
| 24/12/25 | 5.96 | 6.00 | 5.90 | 6.00 | 43,749 |
| 23/12/25 | 5.91 | 5.9503 | 5.775 | 5.84 | 42,603 |
| 22/12/25 | 6.28 | 6.28 | 5.8303 | 5.88 | 80,863 |
|
|
||||
|
|
||||
|
|