| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.67▼ | 4.67▼ | 4.67▼ | 4.58▼ | 4.61▼ |
| MA10 | 4.77▼ | 4.77▼ | 4.77▼ | 4.65▼ | 4.49▼ |
| MA20 | 4.74▼ | 4.76▼ | 4.81▼ | 4.74▼ | 5.76▼ |
| MA50 | 5.01▼ | 5.02▼ | 4.85▼ | 4.61▼ | 10.09▼ |
| MA100 | 4.90▼ | 4.52▲ | 4.58▲ | 5.94▼ | 10.35▼ |
| MA200 | 4.90▼ | 5.65▼ | 5.86▼ | 8.45▼ | 16.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.016▼ | -0.029▼ | -0.030▼ | 0.049▲ |
| RSI | 43.220▼ | 44.086▼ | 44.543▼ | 44.934▼ | 39.385▼ |
| STOCH | 29.324 | 29.324 | 30.098 | 21.829 | 36.516 |
| WILL %R | -90.476▼ | -90.476▼ | -87.692▼ | -97.391▼ | -74.766 |
| CCI | -62.370 | -62.370 | -55.535 | -106.396▼ | -43.945 |
|
Wednesday, October 22, 2025 02:43 PM
Shareholder involvement can help improve a company's policies, practices, and oversight mechanisms to create a more transparent, accountable, and effectively managed organization, which can enhance ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Monday, October 06, 2025 12:01 AM
Burixafor (GPC-100) Phase 2 Trial in Multiple Myeloma Nears Key Readout Preparing for Expansion into Sickle Cell Disease and Acute Myeloid Leukemia New Leadership Appointments Bring Deep Drug ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 4.475 | 4.50 | 4.40 | 4.40 | 2,788 |
| 30/10/25 | 4.45 | 4.51 | 4.44 | 4.44 | 9,397 |
| 29/10/25 | 4.455 | 4.53 | 4.37 | 4.46 | 3,673 |
| 28/10/25 | 4.57 | 4.63 | 4.57 | 4.63 | 24,905 |
| 27/10/25 | 4.95 | 4.95 | 4.95 | 4.95 | 694 |
| 24/10/25 | 5.0375 | 5.26 | 4.6984 | 5.0001 | 25,750 |
| 23/10/25 | 4.62 | 4.72 | 4.62 | 4.72 | 20,567 |
| 22/10/25 | 4.55 | 4.7741 | 4.522 | 4.55 | 16,521 |
| 21/10/25 | 4.78 | 4.99 | 4.5484 | 4.65 | 12,005 |
| 20/10/25 | 5.0599 | 5.0599 | 4.61 | 4.72 | 26,628 |
|
|
||||
|
|
||||
|
|