| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.80▼ | 10.80▼ | 10.80▼ | 10.74▼ | 10.76▼ |
| MA10 | 11.00▼ | 10.90▼ | 11.03▼ | 10.72▼ | 11.57▼ |
| MA20 | 10.99▼ | 11.16▼ | 11.19▼ | 11.35▼ | 11.90▼ |
| MA50 | 11.08▼ | 11.02▼ | 11.16▼ | 11.49▼ | 10.09▼ |
| MA100 | 11.14▼ | 11.81▼ | 12.07▼ | 12.56▼ | 14.15▼ |
| MA200 | 11.92▼ | 11.59▼ | 11.34▼ | 9.81▲ | 19.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.115▼ | -0.118▼ | -0.112▼ | -0.329▼ |
| RSI | 26.798▼ | 32.001▼ | 35.291▼ | 41.335▼ | 47.328▼ |
| STOCH | 70.650 | 49.362 | 44.170 | 53.272 | 45.733 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -61.347 | -67.894 |
| CCI | -176.857▼ | -192.881▼ | -215.916▼ | -129.619▼ | -39.680 |
| ▼ MA | $XCUR MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, April 30, 2025 04:25 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, April 22, 2025 06:21 AM
Small-Cap Companies Lead Monday’s Charge. In this article, we are going to take a look at where Exicure Inc. (NASDAQ:XCUR) stands against the other stocks. The stock market ended the first trading day ...
|
|
Monday, April 14, 2025 11:11 AM
REDWOOD CITY, Calif., April 14, 2025--(BUSINESS WIRE)--Exicure, Inc. (Nasdaq: XCUR) today announced that GPCR Therapeutics USA, a subsidiary of Exicure Inc., has dosed the 19th patient in its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.25 | 10.68 | 9.81 | 9.97 | 9,200 |
| 30/04/25 | 10.92 | 11.25 | 10.04 | 10.45 | 11,300 |
| 29/04/25 | 11.52 | 11.56 | 11.32 | 11.46 | 4,764 |
| 28/04/25 | 11.32 | 11.5899 | 11.00 | 11.00 | 6,928 |
| 25/04/25 | 11.4317 | 11.6073 | 10.80 | 10.80 | 9,920 |
| 24/04/25 | 11.44 | 11.44 | 10.7001 | 11.135 | 13,220 |
| 23/04/25 | 11.88 | 12.6522 | 11.26 | 11.26 | 24,574 |
| 22/04/25 | 11.30 | 11.5851 | 10.875 | 11.36 | 17,048 |
| 21/04/25 | 9.7636 | 11.44 | 9.60 | 11.30 | 26,198 |
| 17/04/25 | 11.80 | 11.83 | 8.28 | 8.44 | 56,874 |
|
|
||||
|
|
||||
|
|