| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.94▲ | 3.94▲ | 3.94▲ | 3.90▲ | 4.86▼ |
| MA10 | 4.00▼ | 3.99▼ | 3.97▲ | 4.00▼ | 6.11▼ |
| MA20 | 3.95▲ | 3.87▲ | 3.89▲ | 4.83▼ | 7.47▼ |
| MA50 | 4.21▼ | 4.80▼ | 5.31▼ | 6.30▼ | 9.88▼ |
| MA100 | 5.57▼ | 6.09▼ | 6.39▼ | 7.76▼ | 10.94▼ |
| MA200 | 6.42▼ | 6.51▼ | 7.30▼ | 10.52▼ | 16.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.068▲ | 0.101▲ | -0.029▼ | -0.326▼ |
| RSI | 48.359▼ | 44.699▼ | 42.079▼ | 33.227▼ | 35.266▼ |
| STOCH | 57.931 | 57.931 | 59.708 | 35.121 | 17.319▼ |
| WILL %R | -34.234 | -34.234 | -34.234 | -65.916 | -86.102▼ |
| CCI | -8.610 | -0.216 | 34.192 | -46.796 | -157.147▼ |
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 3.99 | 3.99 | 3.99 | 3.99 | 20,439 |
| 17/09/25 | 3.96 | 4.0566 | 3.55 | 3.55 | 26,065 |
| 16/09/25 | 4.01 | 4.21 | 4.00 | 4.00 | 15,870 |
| 15/09/25 | 3.85 | 4.14 | 3.79 | 4.07 | 36,185 |
| 12/09/25 | 4.12 | 4.12 | 3.70 | 3.875 | 38,865 |
| 11/09/25 | 3.595 | 3.7699 | 3.1006 | 3.60 | 114,995 |
| 10/09/25 | 3.98 | 4.00 | 3.72 | 3.73 | 43,143 |
| 09/09/25 | 4.16 | 4.20 | 4.01 | 4.15 | 26,012 |
| 08/09/25 | 4.46 | 4.72 | 4.25 | 4.30 | 35,805 |
| 05/09/25 | 5.03 | 5.03 | 4.46 | 4.75 | 31,601 |
|
|
||||
|
|
||||
|
|