| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.23▼ | 4.20▲ | 4.19▲ | 4.26▼ | 4.30▼ |
| MA10 | 4.22▲ | 4.25▼ | 4.26▼ | 4.38▼ | 4.11▲ |
| MA20 | 4.24▼ | 4.37▼ | 4.40▼ | 4.35▼ | 4.83▼ |
| MA50 | 4.45▼ | 4.50▼ | 4.43▼ | 4.19▲ | 5.91▼ |
| MA100 | 4.40▼ | 4.18▲ | 4.13▲ | 4.77▼ | 8.02▼ |
| MA200 | 4.11▲ | 4.77▼ | 4.98▼ | 5.23▼ | 16.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.018▼ | -0.030▼ | -0.025▼ | 0.058▲ |
| RSI | 42.527▼ | 43.005▼ | 43.607▼ | 47.646▼ | 43.342▼ |
| STOCH | 100.000▲ | 9.115▼ | 12.805▼ | 18.732▼ | 33.878 |
| WILL %R | 0.000▲ | -82.667▼ | -82.667▼ | -85.695▼ | -76.948▼ |
| CCI | 58.333 | -45.141 | -55.101 | -102.404▼ | -38.716 |
|
Wednesday, March 25, 2026 01:39 PM
Exicure, Inc. (Nasdaq: XCUR, the “Company”) releases the following financial results for the year ended December 31, 2025. 2025 Financial Results Cash Position: Cash and cash equivalents were $3.7 ...
|
|
Wednesday, February 04, 2026 12:06 PM
Exicure, Inc. (Nasdaq: XCUR), a clinical-stage biotechnology company developing therapeutics for hematologic diseases, today released the following ...
|
|
Tuesday, December 09, 2025 11:27 AM
(RTTNews) - Exicure, Inc. (XCUR) skyrocketed 41.37%, adding $2.18 to trade at $7.45, after the company announced positive topline results from its Phase 2 study of burixafor in multiple myeloma. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 4.205 | 4.225 | 4.205 | 4.225 | 2,875 |
| 02/04/26 | 4.0892 | 4.29 | 4.0892 | 4.19 | 8,133 |
| 01/04/26 | 4.09 | 4.19 | 4.0846 | 4.18 | 6,876 |
| 31/03/26 | 4.28 | 4.35 | 4.1609 | 4.2545 | 10,099 |
| 30/03/26 | 4.42 | 4.5114 | 4.25 | 4.473 | 15,362 |
| 27/03/26 | 4.46 | 4.63 | 4.2057 | 4.415 | 16,286 |
| 26/03/26 | 4.61 | 4.7037 | 4.38 | 4.61 | 9,487 |
| 25/03/26 | 4.46 | 4.68 | 4.46 | 4.61 | 16,855 |
| 24/03/26 | 4.46 | 4.75 | 4.3799 | 4.47 | 26,683 |
| 23/03/26 | 4.58 | 4.745 | 4.39 | 4.39 | 32,223 |
|
|
||||
|
|
||||
|
|