| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.86▼ | 8.86▼ | 8.93▼ | 9.29▼ | 9.91▼ |
| MA10 | 9.20▼ | 9.20▼ | 9.32▼ | 9.81▼ | 10.25▼ |
| MA20 | 9.54▼ | 9.57▼ | 9.68▼ | 10.02▼ | 10.88▼ |
| MA50 | 9.93▼ | 9.97▼ | 10.11▼ | 10.77▼ | 10.24▼ |
| MA100 | 10.32▼ | 10.50▼ | 10.52▼ | 10.98▼ | 13.02▼ |
| MA200 | 10.67▼ | 11.38▼ | 11.22▼ | 9.68▼ | 18.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.075▼ | -0.087▼ | -0.112▼ | -0.284▼ |
| RSI | 34.791▼ | 36.872▼ | 37.140▼ | 36.787▼ | 44.633▼ |
| STOCH | 8.333▼ | 8.241▼ | 6.672▼ | 32.933 | 30.119 |
| WILL %R | -91.556▼ | -91.556▼ | -95.377▼ | -88.261▼ | -93.544▼ |
| CCI | -91.715 | -91.669 | -109.517▼ | -219.965▼ | -107.748▼ |
|
Tuesday, April 22, 2025 06:33 AM
In this article, we are going to take a look at where Exicure Inc. (NASDAQ:XCUR) stands against the other stocks. The stock market ended the first trading day of the week in the negative territory ...
|
|
Tuesday, April 22, 2025 02:21 AM
In this article, we are going to take a look at where Exicure Inc. (NASDAQ:XCUR) stands against the other stocks. The stock market ended the first trading day of the week in the negative territory ...
|
|
Monday, April 14, 2025 08:11 AM
Exicure, Inc. (Nasdaq: XCUR) today announced that GPCR Therapeutics USA, a subsidiary of Exicure Inc., has dosed the 19th patient in its ongoing Phase 2 clinical trial evaluating GPC-100 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 8.72 | 8.8312 | 8.50 | 8.77 | 2,918 |
| 12/06/25 | 9.35 | 9.7465 | 8.50 | 8.99 | 18,871 |
| 11/06/25 | 9.6359 | 9.665 | 9.30 | 9.34 | 4,551 |
| 10/06/25 | 9.81 | 9.81 | 9.64 | 9.64 | 3,088 |
| 09/06/25 | 10.37 | 10.37 | 9.70 | 9.70 | 5,237 |
| 06/06/25 | 9.708 | 10.80 | 9.50 | 10.80 | 7,000 |
| 05/06/25 | 9.41 | 9.90 | 9.41 | 9.90 | 5,020 |
| 04/06/25 | 9.6277 | 10.30 | 9.6277 | 10.15 | 4,298 |
| 03/06/25 | 10.44 | 10.44 | 9.22 | 10.37 | 4,076 |
| 02/06/25 | 9.883 | 10.46 | 9.883 | 10.46 | 7,879 |
|
|
||||
|
|
||||
|
|