| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.64▲ | 3.62▲ | 3.63▲ | 3.77▼ | 4.40▼ |
| MA10 | 3.61▲ | 3.70▼ | 3.73▼ | 4.01▼ | 5.15▼ |
| MA20 | 3.67▼ | 3.95▼ | 3.98▼ | 4.25▼ | 4.90▼ |
| MA50 | 4.21▼ | 4.97▼ | 5.05▼ | 5.27▼ | 7.01▼ |
| MA100 | 5.17▼ | 5.44▼ | 5.50▼ | 4.88▼ | 8.67▼ |
| MA200 | 5.61▼ | 5.66▼ | 5.33▼ | 6.15▼ | 16.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.028▲ | 0.022▲ | -0.040▼ | -0.016▼ |
| RSI | 36.403▼ | 31.870▼ | 31.722▼ | 32.135▼ | 38.013▼ |
| STOCH | 45.108 | 12.789▼ | 9.976▼ | 23.351 | 17.586▼ |
| WILL %R | -44.444 | -92.021▼ | -92.021▼ | -86.321▼ | -97.412▼ |
| CCI | 69.933 | -62.172 | -70.241 | -138.556▼ | -105.381▼ |
|
Tuesday, January 20, 2026 11:00 PM
REDWOOD CITY, Calif., Jan. 21, 2026 (GLOBE NEWSWIRE) -- Exicure, Inc. (Nasdaq: XCUR), a clinical-stage biotechnology company developing therapeutics for hematologic diseases, today announced that it ...
|
|
Tuesday, December 09, 2025 11:27 AM
(RTTNews) - Exicure, Inc. (XCUR) skyrocketed 41.37%, adding $2.18 to trade at $7.45, after the company announced positive topline results from its Phase 2 study of burixafor in multiple myeloma. The ...
|
|
Tuesday, December 09, 2025 03:39 AM
Exicure, Inc. (NASDAQ: XCUR) stock is trading higher on Tuesday. Its session volume was 13.62 million, compared with the average volume of 151.41 thousand, according to data from Benzinga Pro. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 3.705 | 3.705 | 3.645 | 3.645 | 14,650 |
| 19/02/26 | 3.64 | 3.76 | 3.53 | 3.57 | 27,000 |
| 18/02/26 | 3.79 | 3.89 | 3.50 | 3.66 | 36,600 |
| 17/02/26 | 4.18 | 4.25 | 3.82 | 3.885 | 33,500 |
| 13/02/26 | 4.296 | 4.51 | 4.08 | 4.08 | 26,400 |
| 12/02/26 | 4.33 | 4.40 | 4.18 | 4.27 | 8,311 |
| 11/02/26 | 4.395 | 4.395 | 4.155 | 4.25 | 10,100 |
| 10/02/26 | 4.453 | 4.56 | 4.303 | 4.31 | 14,000 |
| 09/02/26 | 4.04 | 4.45 | 4.04 | 4.39 | 33,600 |
| 06/02/26 | 4.00 | 4.33 | 3.82 | 4.03 | 107,115 |
|
|
||||
|
|
||||
|
|