| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▲ | 1.25▲ | 1.25▲ | 1.20▲ | 1.18▲ |
| MA10 | 1.21▲ | 1.21▲ | 1.21▲ | 1.17▲ | 1.26▲ |
| MA20 | 1.19▲ | 1.19▲ | 1.19▲ | 1.18▲ | 1.29▼ |
| MA50 | 1.21▲ | 1.23▲ | 1.24▲ | 1.29▼ | 5.52▼ |
| MA100 | 1.29▼ | 1.30▼ | 1.31▼ | 1.29▼ | N/A |
| MA200 | 1.33▼ | 1.34▼ | 1.34▼ | 3.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.017▲ | 0.017▲ | 0.017▲ | 0.575▲ |
| RSI | 60.804▲ | 59.329▲ | 58.544▲ | 58.112▲ | 41.918▼ |
| STOCH | 93.870▲ | 93.870▲ | 93.870▲ | 55.026 | 23.503 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -58.687 |
| CCI | 129.390▲ | 131.584▲ | 131.584▲ | 237.428▲ | -40.387 |
|
Tuesday, July 29, 2025 05:30 PM
Get the latest insights on XCHG Limited American Depositary Share (XCH) historical NOCP to help you in your trading and investing decisions.
|
|
Wednesday, April 23, 2025 05:45 AM
--XCHG Limited,, a global leader in integrated EV charging solutions, today announced that it filed its annual report on Form 20- F for the fiscal year ended December 31, 2024 with the Securities ...
|
|
Friday, January 24, 2025 02:20 PM
XCHG Limited (“XCharge” or the “Company”), (NASDAQ: XCH), a global leader in integrated EV charging solutions, today announced a collaboration with a leader in the rental car space to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 1.265 | 1.28 | 1.26 | 1.28 | 27,813 |
| 25/08/25 | 1.19 | 1.24 | 1.19 | 1.24 | 51,200 |
| 22/08/25 | 1.10 | 1.24 | 1.09 | 1.20 | 60,566 |
| 21/08/25 | 1.18 | 1.20 | 1.1323 | 1.1323 | 27,980 |
| 20/08/25 | 1.2633 | 1.2633 | 1.10 | 1.1363 | 23,286 |
| 19/08/25 | 1.14 | 1.14 | 1.13 | 1.14 | 3,000 |
| 18/08/25 | 1.1301 | 1.1578 | 1.1206 | 1.15 | 7,734 |
| 15/08/25 | 1.122 | 1.18 | 1.11 | 1.13 | 21,000 |
| 14/08/25 | 1.18 | 1.19 | 1.146 | 1.182 | 11,100 |
| 13/08/25 | 1.185 | 1.20 | 1.095 | 1.13 | 82,300 |
|
|
||||
|
|
||||
|
|