| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▼ | 0.44▼ | 0.44▲ | 0.47▼ | 0.60▼ |
| MA10 | 0.42▲ | 0.44▲ | 0.47▼ | 0.52▼ | 0.65▼ |
| MA20 | 0.43▲ | 0.51▼ | 0.54▼ | 0.60▼ | 0.82▼ |
| MA50 | 0.57▼ | 0.64▼ | 0.63▼ | 0.66▼ | 1.07▼ |
| MA100 | 0.64▼ | 0.66▼ | 0.69▼ | 0.88▼ | N/A |
| MA200 | 0.68▼ | 0.78▼ | 0.89▼ | 1.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.001▲ | -0.008▼ | -0.019▼ | -0.005▼ |
| RSI | 42.921▼ | 34.264▼ | 32.098▼ | 33.578▼ | 36.729▼ |
| STOCH | 96.027▲ | 68.398 | 33.010 | 10.969▼ | 15.117▼ |
| WILL %R | -14.085▲ | -49.827 | -60.484 | -73.844 | -89.135▼ |
| CCI | 66.980 | -24.437 | -54.432 | -149.258▼ | -166.951▼ |
|
Tuesday, June 30, 2026 03:06 PM
HAMBURG, Germany and AUSTIN, Texas, June 30, 2026 (GLOBE NEWSWIRE) -- XCHG Limited ("XCharge" or the "Company") (Nasdaq: XCH), a global leader in integrated EV charging solutions, today announced that ...
|
|
Monday, June 29, 2026 05:01 PM
Unlock powerful investing tools and data-driven insights with TipRanks Premium for more confident investment decisions. Discover top stock picks and new investment opportunities through TipRanks' ...
|
|
Tuesday, July 29, 2025 05:30 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 0.4511 | 0.4617 | 0.3126 | 0.4427 | 105,927 |
| 30/07/26 | 0.4924 | 0.4924 | 0.4485 | 0.4485 | 43,663 |
| 29/07/26 | 0.50 | 0.50 | 0.45 | 0.4595 | 36,898 |
| 28/07/26 | 0.535 | 0.54 | 0.50 | 0.50 | 35,490 |
| 27/07/26 | 0.53 | 0.5399 | 0.51 | 0.52 | 21,900 |
| 24/07/26 | 0.554 | 0.5888 | 0.5248 | 0.55 | 27,645 |
| 23/07/26 | 0.552 | 0.605 | 0.501 | 0.5361 | 37,638 |
| 22/07/26 | 0.5669 | 0.6105 | 0.56 | 0.57 | 69,549 |
| 21/07/26 | 0.661 | 0.6615 | 0.6031 | 0.6105 | 13,707 |
| 20/07/26 | 0.6306 | 0.6498 | 0.5889 | 0.5951 | 21,867 |
|
|
||||
|
|
||||
|
|