| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▲ | 1.09▲ | 1.09▲ | 1.09▲ | 1.09▲ |
| MA10 | 1.11▼ | 1.11▼ | 1.12▼ | 1.10▲ | 1.13▼ |
| MA20 | 1.11▼ | 1.11▲ | 1.11▲ | 1.11▲ | 1.25▼ |
| MA50 | 1.14▼ | 1.16▼ | 1.15▼ | 1.14▼ | 1.27▼ |
| MA100 | 1.20▼ | 1.27▼ | 1.32▼ | 1.29▼ | N/A |
| MA200 | 1.51▼ | 1.42▼ | 1.37▼ | 1.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | 0.004▲ | 0.090▲ |
| RSI | 48.821▼ | 48.334▼ | 48.212▼ | 48.129▼ | 43.376▼ |
| STOCH | 27.585 | 27.585 | 23.617 | 38.636 | 16.278▼ |
| WILL %R | -57.143 | -57.143 | -57.143 | -57.143 | -83.750▼ |
| CCI | -14.141 | -14.141 | -9.120 | 26.745 | -72.862 |
|
Monday, December 08, 2025 08:30 PM
XCharge North America ("XCharge NA"), the North American subsidiary of XCHG Limited (Nasdaq: XCH) and a provider of high-power EV charging and battery-integrated solutions designed to strengthen the ...
|
|
Tuesday, December 02, 2025 08:54 PM
XCHG Limited (“XCharge” or the “Company”), (Nasdaq: XCH), an integrated EV charging and energy solutions company, today announced the establishment of new dual global headquarters located in Hamburg, ...
|
|
Thursday, October 16, 2025 04:30 AM
Annual Awards Program Recognizes Innovation in Automotive and Transportation Technologies Around the Globe XCharge North America (“XCharge NA”), the North American subsidiary of XCHG Limited (Nasdaq: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 1.11 | 1.11 | 1.11 | 1.11 | 1,977 |
| 27/01/26 | 1.08 | 1.09 | 1.05 | 1.09 | 5,880 |
| 26/01/26 | 1.06 | 1.09 | 1.06 | 1.09 | 5,390 |
| 23/01/26 | 1.08 | 1.14 | 1.08 | 1.0885 | 3,170 |
| 22/01/26 | 1.16 | 1.16 | 1.06 | 1.08 | 25,918 |
| 21/01/26 | 1.18 | 1.19 | 1.17 | 1.19 | 27,000 |
| 20/01/26 | 1.08 | 1.17 | 1.06 | 1.13 | 21,143 |
| 16/01/26 | 1.1144 | 1.1144 | 1.07 | 1.07 | 3,365 |
| 15/01/26 | 1.12 | 1.135 | 1.063 | 1.063 | 11,872 |
| 14/01/26 | 1.09 | 1.11 | 1.09 | 1.10 | 5,678 |
|
|
||||
|
|
||||
|
|