| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▲ | 1.90▲ | 1.86▲ | 1.43▲ | 1.34▲ |
| MA10 | 1.89▲ | 1.89▲ | 1.70▲ | 1.34▲ | 1.28▲ |
| MA20 | 1.91▼ | 1.70▲ | 1.61▲ | 1.33▲ | 1.29▲ |
| MA50 | 1.75▲ | 1.47▲ | 1.40▲ | 1.27▲ | 3.34▼ |
| MA100 | 1.69▲ | 1.37▲ | 1.32▲ | 1.31▲ | N/A |
| MA200 | 1.45▲ | 1.35▲ | 1.34▲ | 1.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.007▲ | 0.034▲ | 0.052▲ | 0.376▲ |
| RSI | 53.215▲ | 58.108▲ | 62.936▲ | 66.434▲ | 50.410▲ |
| STOCH | 40.079 | 58.032 | 68.147 | 40.227 | 54.727 |
| WILL %R | -35.714 | -35.606 | -26.257 | -30.534 | -30.534 |
| CCI | -11.308 | 37.505 | 86.228 | 239.604▲ | 315.869▲ |
| ▲ MA | $XCH MA(20) Crossed Above MA(200) | Set Alert |
|
Wednesday, October 15, 2025 09:14 AM
Detailed price information for Xchg Limited Ads (XCH-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 15, 2025 09:12 AM
Detailed price information for Xchg Limited Ads (XCH-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 15, 2025 07:56 AM
XCHG Limited (NASDAQ: XCH) said its XCharge arm, a provider of high-power EV charging and battery-integrated solutions designed to strengthen the North American electrical grid, announced a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 1.54 | 2.16 | 1.45 | 1.91 | 2,109,208 |
| 14/10/25 | 1.59 | 1.59 | 1.17 | 1.51 | 2,093,334 |
| 13/10/25 | 1.04 | 2.499 | 0.9561 | 1.68 | 37,071,142 |
| 10/10/25 | 1.2166 | 1.2166 | 0.57 | 0.8259 | 390,636 |
| 09/10/25 | 1.233 | 1.233 | 1.16 | 1.20 | 48,300 |
| 08/10/25 | 1.20 | 1.234 | 1.20 | 1.20 | 13,016 |
| 07/10/25 | 1.27 | 1.277 | 1.18 | 1.20 | 34,700 |
| 06/10/25 | 1.27 | 1.323 | 1.27 | 1.285 | 14,800 |
| 03/10/25 | 1.271 | 1.35 | 1.271 | 1.288 | 16,800 |
| 02/10/25 | 1.28 | 1.28 | 1.2701 | 1.28 | 10,241 |
|
|
||||
|
|
||||
|
|