| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▼ | 1.38▼ | 1.38▼ | 1.47▼ | 1.21▲ |
| MA10 | 1.43▼ | 1.45▼ | 1.45▼ | 1.36▼ | 1.12▲ |
| MA20 | 1.46▼ | 1.46▼ | 1.43▼ | 1.23▲ | 1.18▲ |
| MA50 | 1.47▼ | 1.28▲ | 1.22▲ | 1.12▲ | 1.25▲ |
| MA100 | 1.32▲ | 1.19▲ | 1.18▲ | 1.22▲ | N/A |
| MA200 | 1.24▲ | 1.36▼ | 1.35▼ | 1.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.028▼ | -0.026▼ | 0.022▲ | 0.102▲ |
| RSI | 39.459▼ | 46.693▼ | 49.122▼ | 55.918▲ | 50.617▲ |
| STOCH | 13.367▼ | 18.477▼ | 18.477▼ | 82.420▲ | 58.094 |
| WILL %R | -96.154▼ | -96.154▼ | -96.154▼ | -42.373 | -29.374 |
| CCI | -98.229 | -125.150▼ | -125.646▼ | 36.920 | 176.385▲ |
|
Tuesday, March 03, 2026 03:32 AM
On 24 February 2026, EnBW and the charging infrastructure manufacturer XCHG Limited (“XCharge”) (Nasdaq: XCH) signed a long-term framework agreement. The multi-year partnership is set to strengthen ...
|
|
Wednesday, January 07, 2026 04:30 AM
KYLE, Texas--(BUSINESS WIRE)-- XCharge North America (“XCharge NA”), the North American subsidiary of XCHG Limited (XCH) (NASDAQ: XCH, “XCharge”) and provider of high-power EV charging and ...
|
|
Monday, December 08, 2025 08:30 PM
XCharge North America ("XCharge NA"), the North American subsidiary of XCHG Limited (Nasdaq: XCH) and a provider of high-power EV charging and battery-integrated solutions designed to strengthen the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 1.35 | 1.4599 | 1.30 | 1.35 | 31,390 |
| 12/03/26 | 1.5209 | 1.5462 | 1.24 | 1.37 | 43,447 |
| 11/03/26 | 1.60 | 1.60 | 1.4411 | 1.56 | 34,786 |
| 10/03/26 | 1.50 | 1.60 | 1.41 | 1.60 | 204,152 |
| 09/03/26 | 1.50 | 1.50 | 1.3309 | 1.48 | 19,553 |
| 06/03/26 | 1.20 | 1.50 | 1.20 | 1.435 | 170,269 |
| 05/03/26 | 1.1999 | 1.49 | 1.16 | 1.30 | 105,129 |
| 04/03/26 | 1.29 | 1.29 | 1.0958 | 1.2218 | 12,749 |
| 03/03/26 | 1.11 | 1.40 | 1.01 | 1.22 | 209,286 |
| 02/03/26 | 1.27 | 1.27 | 1.07 | 1.08 | 86,561 |
|
|
||||
|
|
||||
|
|