| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.17▼ | 1.17▼ | 1.19▼ | 1.27▼ |
| MA10 | 1.18▼ | 1.17▼ | 1.17▼ | 1.24▼ | 1.15▼ |
| MA20 | 1.24▼ | 1.26▼ | 1.25▼ | 1.32▼ | 1.14▲ |
| MA50 | 1.36▼ | 1.35▼ | 1.32▼ | 1.16▼ | 1.25▼ |
| MA100 | 1.38▼ | 1.22▼ | 1.19▼ | 1.18▼ | N/A |
| MA200 | 1.25▼ | 1.30▼ | 1.34▼ | 1.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.007▼ | -0.033▼ | 0.073▲ |
| RSI | 39.515▼ | 41.376▼ | 42.359▼ | 45.008▼ | 46.138▼ |
| STOCH | 31.250 | 31.250 | 31.250 | 23.030 | 66.730 |
| WILL %R | -85.000▼ | -86.957▼ | -86.957▼ | -82.200▼ | -53.119 |
| CCI | -63.063 | -62.034 | -62.262 | -103.278▼ | 2.910 |
|
Tuesday, July 29, 2025 05:30 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Friday, January 24, 2025 09:20 AM
HAMBURG, Germany, Jan. 24, 2025 (GLOBE NEWSWIRE) -- In a release issued on January 21, 2025 by XCHG Limited (NASDAQ: XCHG), please note that an incorrect version of ...
|
|
Tuesday, January 21, 2025 09:40 AM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 1.18 | 1.2299 | 1.0642 | 1.1479 | 73,057 |
| 27/03/26 | 1.1356 | 1.24 | 1.1201 | 1.23 | 15,898 |
| 26/03/26 | 1.26 | 1.2799 | 1.05 | 1.15 | 149,349 |
| 25/03/26 | 1.1895 | 1.2476 | 1.155 | 1.2399 | 24,867 |
| 24/03/26 | 1.2097 | 1.3399 | 1.1401 | 1.19 | 58,095 |
| 23/03/26 | 1.23 | 1.2899 | 1.15 | 1.16 | 17,945 |
| 20/03/26 | 1.27 | 1.3999 | 1.185 | 1.20 | 37,547 |
| 19/03/26 | 1.35 | 1.4199 | 1.2202 | 1.27 | 31,739 |
| 18/03/26 | 1.41 | 1.4587 | 1.33 | 1.41 | 13,711 |
| 17/03/26 | 1.44 | 1.45 | 1.3651 | 1.41 | 33,035 |
|
|
||||
|
|
||||
|
|