| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▼ | 1.37▼ | 1.37▼ | 1.41▼ | 1.35▼ |
| MA10 | 1.39▼ | 1.40▼ | 1.40▼ | 1.41▼ | 1.36▼ |
| MA20 | 1.41▼ | 1.42▼ | 1.42▼ | 1.37▼ | 1.29▲ |
| MA50 | 1.42▼ | 1.38▼ | 1.37▼ | 1.34▲ | N/A |
| MA100 | 1.36▼ | 1.38▼ | 1.38▼ | 1.28▲ | N/A |
| MA200 | 1.38▼ | 1.35▼ | 1.34▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.013▼ | -0.014▼ | -0.004▼ | 1.051▲ |
| RSI | 38.455▼ | 39.888▼ | 39.931▼ | 46.965▼ | 41.540▼ |
| STOCH | 10.606▼ | 21.465 | 20.998 | 61.237 | 56.555 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -59.375 | -40.373 |
| CCI | -77.778 | -118.195▼ | -121.260▼ | -34.701 | 35.930 |
|
Tuesday, June 24, 2025 04:30 AM
XCharge (NASDAQ: XCH), founded in 2015, is a global leader in integrated EV charging solutions. The company offers comprehensive EV charging solutions, ...
|
|
Monday, June 16, 2025 12:54 AM
Reuters. FILE PHOTO: A screen displays the logo and ticker symbol for Intercontinental Exchange, Inc. on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., November 3, 2016.
|
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 1.34 | 1.37 | 1.31 | 1.34 | 9,700 |
| 27/06/25 | 1.455 | 1.455 | 1.3506 | 1.36 | 5,168 |
| 26/06/25 | 1.41 | 1.44 | 1.3301 | 1.44 | 5,136 |
| 25/06/25 | 1.4424 | 1.4471 | 1.38 | 1.41 | 5,383 |
| 24/06/25 | 1.4424 | 1.50 | 1.4032 | 1.484 | 7,363 |
| 23/06/25 | 1.40 | 1.455 | 1.391 | 1.439 | 6,800 |
| 20/06/25 | 1.50 | 1.50 | 1.355 | 1.46 | 20,600 |
| 18/06/25 | 1.45 | 1.53 | 1.34 | 1.50 | 63,272 |
| 17/06/25 | 1.24 | 1.455 | 1.24 | 1.45 | 82,300 |
| 16/06/25 | 1.325 | 1.3491 | 1.25 | 1.26 | 22,883 |
|
|
||||
|
|
||||
|
|