| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▼ | 1.05▼ | 1.05▼ | 1.08▼ | 1.08▼ |
| MA10 | 1.06▼ | 1.06▼ | 1.06▼ | 1.09▼ | 1.13▼ |
| MA20 | 1.09▼ | 1.10▼ | 1.10▼ | 1.10▼ | 1.25▼ |
| MA50 | 1.12▼ | 1.14▼ | 1.14▼ | 1.13▼ | 1.27▼ |
| MA100 | 1.18▼ | 1.24▼ | 1.29▼ | 1.28▼ | N/A |
| MA200 | 1.49▼ | 1.42▼ | 1.37▼ | 1.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.011▼ | -0.011▼ | -0.002▼ | 0.085▲ |
| RSI | 38.660▼ | 38.503▼ | 38.471▼ | 41.446▼ | 41.865▼ |
| STOCH | 21.368 | 19.445▼ | 15.476▼ | 29.271 | 15.066▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.419 | -93.168▼ |
| CCI | -149.622▼ | -150.403▼ | -142.507▼ | -182.094▼ | -92.361 |
| ▼ MACD | $XCH MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, December 08, 2025 08:30 PM
XCharge North America ("XCharge NA"), the North American subsidiary of XCHG Limited (Nasdaq: XCH) and a provider of high-power EV charging and battery-integrated solutions designed to strengthen the ...
|
|
Tuesday, December 02, 2025 08:54 PM
XCHG Limited (“XCharge” or the “Company”), (Nasdaq: XCH), an integrated EV charging and energy solutions company, today announced the establishment of new dual global headquarters located in Hamburg, ...
|
|
Thursday, October 16, 2025 04:30 AM
Annual Awards Program Recognizes Innovation in Automotive and Transportation Technologies Around the Globe XCharge North America (“XCharge NA”), the North American subsidiary of XCHG Limited (Nasdaq: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 1.06 | 1.09 | 0.975 | 1.03 | 44,976 |
| 29/01/26 | 1.085 | 1.09 | 1.02 | 1.06 | 11,071 |
| 28/01/26 | 1.10 | 1.14 | 1.02 | 1.11 | 6,766 |
| 27/01/26 | 1.08 | 1.09 | 1.05 | 1.09 | 5,880 |
| 26/01/26 | 1.06 | 1.09 | 1.06 | 1.09 | 5,390 |
| 23/01/26 | 1.08 | 1.14 | 1.08 | 1.0885 | 3,170 |
| 22/01/26 | 1.16 | 1.16 | 1.06 | 1.08 | 25,918 |
| 21/01/26 | 1.18 | 1.19 | 1.17 | 1.19 | 27,000 |
| 20/01/26 | 1.08 | 1.17 | 1.06 | 1.13 | 21,143 |
| 16/01/26 | 1.1144 | 1.1144 | 1.07 | 1.07 | 3,365 |
|
|
||||
|
|
||||
|
|