| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▼ | 1.32▼ | 1.33▼ | 1.35▼ | 1.25▼ |
| MA10 | 1.36▼ | 1.35▼ | 1.35▼ | 1.41▼ | 1.13▲ |
| MA20 | 1.36▼ | 1.39▼ | 1.40▼ | 1.31▼ | 1.17▲ |
| MA50 | 1.43▼ | 1.36▼ | 1.29▼ | 1.15▲ | 1.25▼ |
| MA100 | 1.37▼ | 1.21▲ | 1.19▲ | 1.20▲ | N/A |
| MA200 | 1.24▼ | 1.34▼ | 1.36▼ | 1.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.019▼ | -0.025▼ | -0.021▼ | 0.092▲ |
| RSI | 35.986▼ | 40.478▼ | 42.411▼ | 46.412▼ | 47.298▼ |
| STOCH | 24.242 | 32.828 | 42.929 | 45.124 | 64.391 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.797 | -46.998 |
| CCI | -154.955▼ | -141.045▼ | -132.552▼ | -89.568 | 84.870 |
|
Monday, March 02, 2026 11:30 PM
KARLSRUHE, Germany & HAMBURG, Germany--(BUSINESS WIRE)--On 24 February 2026, EnBW and the charging infrastructure manufacturer XCHG Limited (“XCharge”) (Nasdaq: XCH) signed a long-term framework ...
|
|
Monday, March 02, 2026 03:59 PM
On 24 February 2026, EnBW and the charging infrastructure manufacturer XCHG Limited (“XCharge”) (Nasdaq: XCH) signed a long-term framework agreement. The multi-year partnership is set to strengthen ...
|
|
Wednesday, January 07, 2026 04:30 AM
KYLE, Texas--(BUSINESS WIRE)-- XCharge North America (“XCharge NA”), the North American subsidiary of XCHG Limited (XCH) (NASDAQ: XCH, “XCharge”) and provider of high-power EV charging and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 1.27 | 1.3999 | 1.185 | 1.20 | 37,547 |
| 19/03/26 | 1.35 | 1.4199 | 1.2202 | 1.27 | 31,739 |
| 18/03/26 | 1.41 | 1.4587 | 1.33 | 1.41 | 13,711 |
| 17/03/26 | 1.44 | 1.45 | 1.3651 | 1.41 | 33,035 |
| 16/03/26 | 1.43 | 1.45 | 1.17 | 1.45 | 69,667 |
| 13/03/26 | 1.35 | 1.4599 | 1.30 | 1.35 | 31,390 |
| 12/03/26 | 1.5209 | 1.5462 | 1.24 | 1.37 | 43,447 |
| 11/03/26 | 1.60 | 1.60 | 1.4411 | 1.56 | 34,786 |
| 10/03/26 | 1.50 | 1.60 | 1.41 | 1.60 | 204,152 |
| 09/03/26 | 1.50 | 1.50 | 1.3309 | 1.48 | 19,553 |
|
|
||||
|
|
||||
|
|