| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▼ | 1.36▼ | 1.36▼ | 1.32▲ | 1.21▲ |
| MA10 | 1.35▲ | 1.35▲ | 1.34▲ | 1.26▲ | 1.24▲ |
| MA20 | 1.34▲ | 1.31▲ | 1.30▲ | 1.21▲ | 1.39▼ |
| MA50 | 1.25▲ | 1.24▲ | 1.25▲ | 1.23▲ | N/A |
| MA100 | 1.25▲ | 1.22▲ | 1.22▲ | 3.06▼ | N/A |
| MA200 | 1.23▲ | 1.25▲ | 1.24▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.006▲ | 0.029▲ | N/A |
| RSI | 59.602▲ | 62.130▲ | 63.517▲ | 57.917▲ | 41.223▼ |
| STOCH | 80.476▲ | 81.481▲ | 84.755▲ | 72.613 | 48.562 |
| WILL %R | -44.444 | -33.333 | -24.242▲ | -13.793▲ | -19.231▲ |
| CCI | 53.714 | 79.494 | 81.553 | 156.263▲ | 87.617 |
| ▲ GAP | $XCH Open Gap Up %2 | Set Alert |
|
Wednesday, April 30, 2025 08:17 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Wednesday, April 23, 2025 08:49 AM
XCharge (NASDAQ: XCH), founded in 2015, is a global leader in integrated EV charging solutions. The company offers comprehensive EV charging solutions, which primarily include DC fast chargers and ...
|
|
Wednesday, April 23, 2025 06:01 AM
XCHG Limited ('XCharge” or the 'Company”), (NASDAQ: XCH), a global leader in integrated EV charging solutions, today announced that it filed its annual report on Form 20-F for the fiscal year ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 1.40 | 1.40 | 1.36 | 1.36 | 2,958 |
| 01/05/25 | 1.31 | 1.3691 | 1.31 | 1.36 | 21,396 |
| 30/04/25 | 1.35 | 1.35 | 1.30 | 1.311 | 21,800 |
| 29/04/25 | 1.235 | 1.34 | 1.235 | 1.32 | 43,931 |
| 28/04/25 | 1.20 | 1.29 | 1.18 | 1.25 | 49,100 |
| 25/04/25 | 1.1294 | 1.22 | 1.11 | 1.20 | 51,925 |
| 24/04/25 | 1.18 | 1.18 | 1.11 | 1.14 | 56,300 |
| 23/04/25 | 1.245 | 1.26 | 1.15 | 1.217 | 86,448 |
| 22/04/25 | 1.16 | 1.25 | 1.145 | 1.23 | 21,710 |
| 21/04/25 | 1.19 | 1.19 | 1.155 | 1.17 | 25,867 |
|
|
||||
|
|
||||
|
|