| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▲ | 1.11▲ | 1.11▲ | 1.11▲ | 1.13▲ |
| MA10 | 1.10▲ | 1.10▲ | 1.10▲ | 1.11▲ | 1.14▲ |
| MA20 | 1.14▲ | 1.15▲ | 1.15▲ | 1.14▲ | 1.27▼ |
| MA50 | 1.17▲ | 1.14▲ | 1.14▲ | 1.18▲ | 1.27▼ |
| MA100 | 1.26▼ | 1.36▼ | 1.40▼ | 1.30▼ | N/A |
| MA200 | 1.55▼ | 1.43▼ | 1.37▼ | 1.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▲ | 0.002▲ | 0.008▲ | 0.100▲ |
| RSI | 57.318▲ | 54.369▲ | 54.164▲ | 53.027▲ | 44.807▼ |
| STOCH | 46.667 | 40.957 | 40.268 | 47.266 | 19.918▼ |
| WILL %R | 0.000▲ | -40.000 | -50.000 | -8.397▲ | -80.392▼ |
| CCI | 339.394▲ | 54.207 | 47.443 | 247.363▲ | -54.741 |
| RSI | $XCH RSI(14) Crossed Above 50 | Set Alert |
| MA | $XCH Price Crossed Above MA(50) | Set Alert |
| MA | $XCH Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $XCH Open Gap Up %3 | Set Alert |
| ▲ GAP | $XCH Open Gap Up %2 | Set Alert |
| ▲ BREAK | $XCH Price Breaks 10 Days High | Set Alert |
| CDL | $XCH Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $XCH Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 07, 2026 04:48 AM
XCharge North America ("XCharge NA"), the North American subsidiary of XCHG Limited (NASDAQ: XCH, "XCharge") and provider of high-power EV charging and battery-integrated solutions designed to ...
|
|
Monday, December 08, 2025 08:30 PM
XCharge North America ("XCharge NA"), the North American subsidiary of XCHG Limited (Nasdaq: XCH) and a provider of high-power EV charging and battery-integrated solutions designed to strengthen the ...
|
|
Tuesday, December 02, 2025 08:54 PM
XCHG Limited (“XCharge” or the “Company”), (Nasdaq: XCH), an integrated EV charging and energy solutions company, today announced the establishment of new dual global headquarters located in Hamburg, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 1.18 | 1.18 | 1.18 | 1.18 | 9,328 |
| 20/01/26 | 1.08 | 1.17 | 1.06 | 1.13 | 21,143 |
| 16/01/26 | 1.1144 | 1.1144 | 1.07 | 1.07 | 3,365 |
| 15/01/26 | 1.12 | 1.135 | 1.063 | 1.063 | 11,872 |
| 14/01/26 | 1.09 | 1.11 | 1.09 | 1.10 | 5,678 |
| 13/01/26 | 1.08 | 1.14 | 1.08 | 1.14 | 6,026 |
| 12/01/26 | 1.08 | 1.15 | 1.08 | 1.10 | 2,018 |
| 09/01/26 | 1.07 | 1.10 | 1.07 | 1.08 | 7,000 |
| 08/01/26 | 1.0992 | 1.10 | 1.06 | 1.07 | 8,851 |
| 07/01/26 | 1.10 | 1.13 | 1.10 | 1.13 | 11,600 |
|
|
||||
|
|
||||
|
|