| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▼ | 0.68▼ | 0.68▼ | 0.66▼ | 0.72▼ |
| MA10 | 0.70▼ | 0.70▼ | 0.70▼ | 0.68▼ | 0.89▼ |
| MA20 | 0.76▼ | 0.77▼ | 0.77▼ | 0.77▼ | 1.02▼ |
| MA50 | 0.97▼ | 0.99▼ | 1.00▼ | 0.96▼ | 1.17▼ |
| MA100 | 1.15▼ | 1.18▼ | 1.14▼ | 1.05▼ | N/A |
| MA200 | 1.20▼ | 1.15▼ | 1.17▼ | 1.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.004▲ | -0.001▼ | -0.025▼ |
| RSI | 31.605▼ | 30.862▼ | 31.533▼ | 33.772▼ | 33.891▼ |
| STOCH | 21.801 | 18.402▼ | 18.402▼ | 9.790▼ | 4.191▼ |
| WILL %R | -94.600▼ | -96.441▼ | -96.441▼ | -91.673▼ | -96.900▼ |
| CCI | -98.927 | -85.487 | -85.487 | -141.555▼ | -129.490▼ |
| ▼ GAP | $XCH Open Gap Down %5 | Set Alert |
| ▼ GAP | $XCH Open Gap Down %3 | Set Alert |
| ▼ GAP | $XCH Open Gap Down %2 | Set Alert |
| ▼ BREAK | $XCH Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $XCH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $XCH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $XCH Price Breaks 10 Days Low | Set Alert |
| CDL | $XCH Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 01, 2026 05:08 AM
XCHG Limited (“XCharge” or the “Company”) (Nasdaq: XCH), an integrated EV charging and energy solutions company, today announced the appointment of Ms. Albina Iljasov as Co-Chief Executive Officer of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 0.6162 | 0.6898 | 0.5805 | 0.6121 | 39,567 |
| 01/06/26 | 0.702 | 0.7429 | 0.66 | 0.66 | 14,308 |
| 29/05/26 | 0.7099 | 0.7375 | 0.66 | 0.66 | 36,560 |
| 28/05/26 | 0.702 | 0.7195 | 0.66 | 0.6907 | 6,968 |
| 27/05/26 | 0.6637 | 0.7199 | 0.6637 | 0.6924 | 9,857 |
| 26/05/26 | 0.7705 | 0.7999 | 0.6513 | 0.66 | 41,428 |
| 22/05/26 | 0.7099 | 0.7797 | 0.6481 | 0.6481 | 58,830 |
| 21/05/26 | 0.6941 | 0.767 | 0.694 | 0.715 | 13,082 |
| 20/05/26 | 0.672 | 0.7369 | 0.65 | 0.6936 | 62,496 |
| 19/05/26 | 0.7144 | 0.856 | 0.704 | 0.7369 | 101,806 |
|
|
||||
|
|
||||
|
|