| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▲ | 1.00▲ | 1.00▲ | 0.91▼ | 1.02▼ |
| MA10 | 1.03▼ | 1.04▼ | 1.04▼ | 0.99▼ | 1.10▼ |
| MA20 | 1.08▼ | 1.08▼ | 1.08▼ | 1.05▼ | 1.23▼ |
| MA50 | 1.12▼ | 1.13▼ | 1.13▼ | 1.11▼ | 1.26▼ |
| MA100 | 1.17▼ | 1.22▼ | 1.26▼ | 1.26▼ | N/A |
| MA200 | 1.47▼ | 1.41▼ | 1.37▼ | 1.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.008▼ | -0.024▼ | 0.066▲ |
| RSI | 42.726▼ | 42.342▼ | 42.295▼ | 29.778▼ | 38.804▼ |
| STOCH | 12.270▼ | 18.127▼ | 18.127▼ | 21.507 | 12.811▼ |
| WILL %R | -79.027▼ | -79.027▼ | -79.027▼ | -77.533▼ | -90.389▼ |
| CCI | -66.247 | -73.725 | -73.725 | -151.025▼ | -167.399▼ |
|
Wednesday, January 07, 2026 04:30 AM
KYLE, Texas--(BUSINESS WIRE)-- XCharge North America (“XCharge NA”), the North American subsidiary of XCHG Limited (XCH) (NASDAQ: XCH, “XCharge”) and provider of high-power EV charging and ...
|
|
Tuesday, January 06, 2026 08:30 PM
XCharge North America and Energy Plus Partner to Build One of the Largest Battery-Backed EV Charging Depots in the U.S. XCharge North America (“XCharge NA”), the North American subsidiary of XCHG ...
|
|
Monday, December 08, 2025 08:30 PM
XCharge North America ("XCharge NA"), the North American subsidiary of XCHG Limited (Nasdaq: XCH) and a provider of high-power EV charging and battery-integrated solutions designed to strengthen the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 0.848 | 0.85 | 0.8136 | 0.848 | 14,520 |
| 05/02/26 | 0.7846 | 0.848 | 0.7489 | 0.848 | 19,169 |
| 04/02/26 | 0.9999 | 1.00 | 0.8002 | 0.8497 | 34,539 |
| 03/02/26 | 1.01 | 1.0921 | 0.97 | 1.00 | 31,270 |
| 02/02/26 | 1.03 | 1.03 | 0.9566 | 0.996 | 26,999 |
| 30/01/26 | 1.06 | 1.09 | 0.975 | 1.03 | 44,976 |
| 29/01/26 | 1.085 | 1.09 | 1.02 | 1.06 | 11,071 |
| 28/01/26 | 1.10 | 1.14 | 1.02 | 1.11 | 6,766 |
| 27/01/26 | 1.08 | 1.09 | 1.05 | 1.09 | 5,880 |
| 26/01/26 | 1.06 | 1.09 | 1.06 | 1.09 | 5,390 |
|
|
||||
|
|
||||
|
|