| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▲ | 1.33▲ | 1.33▲ | 1.32▲ | 1.27▲ |
| MA10 | 1.30▲ | 1.30▲ | 1.30▲ | 1.29▲ | 1.24▲ |
| MA20 | 1.25▲ | 1.27▲ | 1.28▲ | 1.26▲ | 1.30▲ |
| MA50 | 1.26▲ | 1.25▲ | 1.24▲ | 1.26▲ | 4.80▼ |
| MA100 | 1.26▲ | 1.27▲ | 1.28▲ | 1.30▲ | N/A |
| MA200 | 1.32▲ | 1.32▲ | 1.33▲ | 2.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.011▲ | 0.010▲ | 0.011▲ | 0.474▲ |
| RSI | 56.580▲ | 56.345▲ | 56.179▲ | 56.775▲ | 42.828▼ |
| STOCH | 86.208▲ | 86.208▲ | 86.208▲ | 47.142 | 40.463 |
| WILL %R | -18.182▲ | -18.182▲ | -18.182▲ | -40.625 | -43.182 |
| CCI | 89.602 | 89.815 | 89.815 | 50.241 | 42.282 |
|
Tuesday, September 02, 2025 06:06 AM
Detailed price information for Xchg Limited Ads (XCH-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 21, 2025 11:58 PM
Detailed price information for Xchg Limited Ads (XCH-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 20, 2025 11:30 PM
Detailed price information for Xchg Limited Ads (XCH-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 1.325 | 1.34 | 1.325 | 1.34 | 561 |
| 12/09/25 | 1.36 | 1.36 | 1.26 | 1.324 | 9,400 |
| 11/09/25 | 1.35 | 1.39 | 1.34 | 1.35 | 18,500 |
| 10/09/25 | 1.29 | 1.32 | 1.26 | 1.295 | 6,400 |
| 09/09/25 | 1.17 | 1.302 | 1.17 | 1.29 | 9,400 |
| 08/09/25 | 1.15 | 1.21 | 1.15 | 1.20 | 19,000 |
| 05/09/25 | 1.23 | 1.24 | 1.15 | 1.20 | 25,300 |
| 04/09/25 | 1.27 | 1.3018 | 1.1669 | 1.1687 | 10,621 |
| 03/09/25 | 1.45 | 1.46 | 1.35 | 1.35 | 66,700 |
| 02/09/25 | 1.315 | 1.47 | 1.30 | 1.415 | 71,500 |
|
|
||||
|
|
||||
|
|