| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▼ | 0.99▼ | 0.99▼ | 0.97▼ | 1.05▼ |
| MA10 | 1.01▼ | 1.02▼ | 1.03▼ | 1.00▼ | 1.17▼ |
| MA20 | 1.08▼ | 1.09▼ | 1.11▼ | 1.06▼ | 1.12▼ |
| MA50 | 1.14▼ | 1.19▼ | 1.23▼ | 1.18▼ | 1.23▼ |
| MA100 | 1.29▼ | 1.23▼ | 1.19▼ | 1.14▼ | N/A |
| MA200 | 1.23▼ | 1.21▼ | 1.27▼ | 1.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.011▼ | -0.014▼ | -0.007▼ | 0.025▲ |
| RSI | 29.753▼ | 32.457▼ | 34.357▼ | 37.412▼ | 41.311▼ |
| STOCH | 8.785▼ | 9.759▼ | 5.623▼ | 20.733 | 27.353 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.683▼ | -77.441▼ |
| CCI | -107.692▼ | -102.918▼ | -104.040▼ | -119.380▼ | -90.698 |
|
Wednesday, April 29, 2026 04:54 AM
XCharge North America (XCharge NA), the North American subsidiary of XCHG Limited (Nasdaq: XCH) and a provider of high-power EV charging and battery-integrated solutions designed to strengthen the ...
|
|
Tuesday, April 28, 2026 11:04 AM
Detailed price information for Xchg Limited Ads (XCH-Q) from The Globe and Mail including charting and trades.
|
|
Monday, April 27, 2026 01:30 PM
XCHG Limited (“XCharge” or the “Company”) (Nasdaq: XCH), an integrated EV charging and energy solutions company, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 0.94 | 0.97 | 0.94 | 0.9409 | 4,429 |
| 30/04/26 | 0.9701 | 1.00 | 0.9303 | 1.00 | 4,151 |
| 29/04/26 | 0.96 | 0.96 | 0.96 | 0.96 | 6,935 |
| 28/04/26 | 1.03 | 1.0499 | 0.93 | 0.95 | 19,871 |
| 27/04/26 | 0.9901 | 1.03 | 0.978 | 1.0075 | 7,275 |
| 24/04/26 | 1.01 | 1.01 | 0.99 | 0.99 | 2,335 |
| 23/04/26 | 0.9791 | 1.03 | 0.9599 | 1.03 | 6,327 |
| 22/04/26 | 1.06 | 1.06 | 1.0095 | 1.04 | 4,457 |
| 21/04/26 | 1.03 | 1.0599 | 1.00 | 1.02 | 23,221 |
| 20/04/26 | 1.04 | 1.0795 | 0.9984 | 1.0419 | 12,182 |
|
|
||||
|
|
||||
|
|