| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▲ | 1.20▲ | 1.20▲ | 1.15▼ | 1.27▼ |
| MA10 | 1.19▲ | 1.18▲ | 1.18▲ | 1.17▼ | 1.15▼ |
| MA20 | 1.20▲ | 1.22▲ | 1.22▲ | 1.30▼ | 1.14▼ |
| MA50 | 1.33▼ | 1.35▼ | 1.31▼ | 1.16▼ | 1.25▼ |
| MA100 | 1.38▼ | 1.22▲ | 1.19▲ | 1.17▼ | N/A |
| MA200 | 1.25▼ | 1.29▼ | 1.33▼ | 1.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.009▲ | 0.007▲ | -0.031▼ | 0.071▲ |
| RSI | 48.290▼ | 48.275▼ | 48.633▼ | 43.727▼ | 45.313▼ |
| STOCH | 59.936 | 64.797 | 64.797 | 26.803 | 65.988 |
| WILL %R | -23.077▲ | -23.077▲ | -23.077▲ | -85.319▼ | -57.573 |
| CCI | 57.207 | 63.694 | 63.694 | -72.580 | 5.493 |
|
Friday, April 03, 2026 04:49 AM
XCharge North America ("XCharge NA"), the North American subsidiary of XCHG Limited (Nasdaq: XCH) and a provider of high-power EV charging and battery-integrated solutions designed to strengthen the ...
|
|
Monday, March 02, 2026 03:59 PM
On 24 February 2026, EnBW and the charging infrastructure manufacturer XCHG Limited (“XCharge”) (Nasdaq: XCH) signed a long-term framework agreement. The multi-year partnership is set to strengthen ...
|
|
Wednesday, January 07, 2026 04:30 AM
KYLE, Texas--(BUSINESS WIRE)-- XCharge North America (“XCharge NA”), the North American subsidiary of XCHG Limited (XCH) (NASDAQ: XCH, “XCharge”) and provider of high-power EV charging and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 1.195 | 1.25 | 1.11 | 1.11 | 9,082 |
| 01/04/26 | 1.12 | 1.2799 | 1.12 | 1.16 | 88,344 |
| 31/03/26 | 1.09 | 1.224 | 1.0801 | 1.11 | 5,978 |
| 30/03/26 | 1.18 | 1.2299 | 1.0642 | 1.1479 | 73,057 |
| 27/03/26 | 1.1356 | 1.24 | 1.1201 | 1.23 | 15,898 |
| 26/03/26 | 1.26 | 1.2799 | 1.05 | 1.15 | 149,349 |
| 25/03/26 | 1.1895 | 1.2476 | 1.155 | 1.2399 | 24,867 |
| 24/03/26 | 1.2097 | 1.3399 | 1.1401 | 1.19 | 58,095 |
| 23/03/26 | 1.23 | 1.2899 | 1.15 | 1.16 | 17,945 |
| 20/03/26 | 1.27 | 1.3999 | 1.185 | 1.20 | 37,547 |
|
|
||||
|
|
||||
|
|