| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▲ | 1.04▲ | 1.04▲ | 1.03▲ | 1.00▲ |
| MA10 | 1.04▲ | 1.02▲ | 1.00▲ | 0.99▲ | 1.07▼ |
| MA20 | 1.03▲ | 1.00▲ | 1.00▲ | 1.00▲ | 1.20▼ |
| MA50 | 1.05▼ | 1.06▼ | 1.07▼ | 1.09▼ | 1.25▼ |
| MA100 | 1.11▼ | 1.12▼ | 1.14▼ | 1.23▼ | N/A |
| MA200 | 1.37▼ | 1.39▼ | 1.34▼ | 1.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.012▲ | 0.012▲ | 0.015▲ | 0.065▲ |
| RSI | 51.522▲ | 51.427▲ | 51.344▲ | 49.954▼ | 43.315▼ |
| STOCH | 68.810 | 85.158▲ | 73.618 | 40.315 | 22.706 |
| WILL %R | -6.024▲ | -54.622 | -54.622 | -53.236 | -72.738 |
| CCI | 48.097 | 33.844 | 39.612 | 69.079 | -74.268 |
|
Wednesday, January 07, 2026 04:30 AM
KYLE, Texas--(BUSINESS WIRE)-- XCharge North America (“XCharge NA”), the North American subsidiary of XCHG Limited (XCH) (NASDAQ: XCH, “XCharge”) and provider of high-power EV charging and ...
|
|
Monday, December 08, 2025 08:30 PM
XCharge North America ("XCharge NA"), the North American subsidiary of XCHG Limited (Nasdaq: XCH) and a provider of high-power EV charging and battery-integrated solutions designed to strengthen the ...
|
|
Wednesday, December 03, 2025 04:54 AM
XCHG Limited (“XCharge” or the “Company”), (Nasdaq: XCH), an integrated EV charging and energy solutions company, today announced the establishment of new dual global headquarters located in Hamburg, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 1.04 | 1.10 | 1.00 | 1.03 | 16,500 |
| 19/02/26 | 1.075 | 1.11 | 0.959 | 1.04 | 34,900 |
| 18/02/26 | 1.01 | 1.095 | 1.0005 | 1.05 | 21,017 |
| 17/02/26 | 1.02 | 1.06 | 0.95 | 1.01 | 8,900 |
| 13/02/26 | 0.9841 | 1.09 | 0.9011 | 1.005 | 64,402 |
| 12/02/26 | 1.08 | 1.14 | 0.85 | 0.899 | 84,300 |
| 11/02/26 | 1.03 | 1.35 | 0.8884 | 1.09 | 108,737 |
| 10/02/26 | 0.9613 | 1.03 | 0.829 | 1.03 | 29,956 |
| 09/02/26 | 0.848 | 0.934 | 0.847 | 0.885 | 20,900 |
| 06/02/26 | 0.848 | 0.85 | 0.8136 | 0.848 | 14,520 |
|
|
||||
|
|
||||
|
|