| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.58▼ | 0.55▲ | 0.54▲ | 0.51▲ | 0.62▼ |
| MA10 | 0.57▼ | 0.53▲ | 0.52▲ | 0.57▼ | 0.59▼ |
| MA20 | 0.55▲ | 0.52▲ | 0.49▲ | 0.61▼ | 0.68▼ |
| MA50 | 0.53▲ | 0.50▲ | 0.54▲ | 0.60▼ | 0.92▼ |
| MA100 | 0.50▲ | 0.57▼ | 0.60▼ | 0.69▼ | 1.28▼ |
| MA200 | 0.52▲ | 0.59▼ | 0.58▼ | 0.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.014▲ | -0.014▼ | 0.004▲ |
| RSI | 61.249▲ | 69.858▲ | 62.425▲ | 47.938▼ | 43.026▼ |
| STOCH | 90.247▲ | 82.382▲ | 83.651▲ | 20.288 | 30.946 |
| WILL %R | -51.538 | -21.091▲ | -12.182▲ | -47.386 | -81.777▼ |
| CCI | 46.695 | 155.043▲ | 132.583▲ | -49.932 | -83.050 |
|
Sunday, December 14, 2025 07:00 AM
These are the upcoming stock splits for the week of December 15 to December 19, based on TipRanks’ Stock Splits Calendar. A stock split is a ...
|
|
Friday, December 12, 2025 06:39 AM
Detailed price information for Xbp Global Holdings Inc (XBP-Q) from The Globe and Mail including charting and trades.
|
|
Friday, November 14, 2025 03:59 PM
Pro Forma Revenue: $220.4 million for Q3 2025, an 18.1% year-over-year decrease. Pro Forma Gross Margin: Expanded to 21.9%, up 190 basis points year-over-year. Pro Forma Adjusted EBITDA: $24.6 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.51 | 0.5899 | 0.4664 | 0.573 | 509,465 |
| 11/12/25 | 0.42 | 0.535 | 0.415 | 0.526 | 1,519,700 |
| 10/12/25 | 0.516 | 0.54 | 0.411 | 0.414 | 486,400 |
| 09/12/25 | 0.515 | 0.5588 | 0.493 | 0.5186 | 200,895 |
| 08/12/25 | 0.5406 | 0.5499 | 0.49 | 0.5053 | 207,605 |
| 05/12/25 | 0.511 | 0.5705 | 0.511 | 0.5279 | 579,144 |
| 04/12/25 | 0.6503 | 0.6787 | 0.643 | 0.662 | 88,296 |
| 03/12/25 | 0.6698 | 0.6978 | 0.65 | 0.6756 | 68,242 |
| 02/12/25 | 0.6998 | 0.6998 | 0.6672 | 0.6711 | 46,584 |
| 01/12/25 | 0.663 | 0.7189 | 0.663 | 0.6683 | 125,109 |
|
|
||||
|
|
||||
|
|