| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▲ | 0.57▲ | 0.57▲ | 0.61▼ | 0.78▼ |
| MA10 | 0.57▲ | 0.57▲ | 0.56▲ | 0.68▼ | 0.72▼ |
| MA20 | 0.57▲ | 0.57▲ | 0.59▼ | 0.79▼ | 0.82▼ |
| MA50 | 0.57▲ | 0.63▼ | 0.68▼ | 0.72▼ | 1.01▼ |
| MA100 | 0.59▼ | 0.70▼ | 0.78▼ | 0.85▼ | N/A |
| MA200 | 0.66▼ | 0.86▼ | 0.80▼ | 1.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.004▲ | -0.032▼ | -0.004▼ |
| RSI | 52.388▲ | 39.504▼ | 33.610▼ | 34.120▼ | 39.002▼ |
| STOCH | 36.743 | 31.794 | 30.171 | 6.250▼ | 25.571 |
| WILL %R | -67.598 | -48.943 | -83.381▼ | -93.814▼ | -92.806▼ |
| CCI | 41.584 | 39.730 | -23.632 | -153.548▼ | -73.321 |
|
Friday, September 26, 2025 05:00 PM
Shares of XBP Global stock opened at $0.79 on Friday. The company’s fifty day simple moving average is $0.78 and its two-hundred day simple moving average is $0.98. XBP Global has a 12-month low of $0 ...
|
|
Tuesday, September 23, 2025 09:34 AM
Detailed price information for Xbp Global Holdings Inc (XBP-Q) from The Globe and Mail including charting and trades.
|
|
Friday, September 12, 2025 05:24 PM
17:18 EDT XBP Global Holdings (XBP) files to sell 77.71M shares of common stock for holders Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 0.5687 | 0.5814 | 0.5601 | 0.5693 | 133,528 |
| 14/10/25 | 0.62 | 0.63 | 0.55 | 0.565 | 357,900 |
| 13/10/25 | 0.641 | 0.6775 | 0.5824 | 0.619 | 861,870 |
| 10/10/25 | 0.69 | 0.73 | 0.6366 | 0.64 | 314,079 |
| 09/10/25 | 0.7115 | 0.7599 | 0.6642 | 0.677 | 220,505 |
| 08/10/25 | 0.7265 | 0.7595 | 0.7134 | 0.7134 | 88,288 |
| 07/10/25 | 0.76 | 0.76 | 0.72 | 0.74 | 397,577 |
| 06/10/25 | 0.7635 | 0.77 | 0.7291 | 0.7427 | 311,436 |
| 03/10/25 | 0.775 | 0.7775 | 0.7369 | 0.759 | 150,016 |
| 02/10/25 | 0.81 | 0.8154 | 0.7701 | 0.7714 | 199,990 |
|
|
||||
|
|
||||
|
|