| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▲ | 0.70▲ | 0.70▲ | 0.66▲ | 0.62▲ |
| MA10 | 0.70▲ | 0.69▲ | 0.69▲ | 0.65▲ | 0.63▲ |
| MA20 | 0.68▲ | 0.67▲ | 0.66▲ | 0.63▲ | 0.72▼ |
| MA50 | 0.63▲ | 0.64▲ | 0.64▲ | 0.66▲ | 0.94▼ |
| MA100 | 0.64▲ | 0.62▲ | 0.61▲ | 0.72▼ | 1.36▼ |
| MA200 | 0.62▲ | 0.57▲ | 0.59▲ | 0.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.005▲ | 0.012▲ | 0.008▲ |
| RSI | 71.810▲ | 69.417▲ | 67.434▲ | 58.778▲ | 46.347▼ |
| STOCH | 88.055▲ | 93.967▲ | 95.668▲ | 58.779 | 22.494 |
| WILL %R | -1.732▲ | -1.553▲ | -1.282▲ | -13.994▲ | -71.867 |
| CCI | 59.584 | 62.197 | 70.086 | 122.423▲ | -16.074 |
| MA | $XBP Price Crossed Above MA(50) | Set Alert |
|
Thursday, November 27, 2025 02:47 PM
XBP Global is proud to serve as the presenting sponsor of the Palisades Turkey Trot, joining hands with community partners Equinox and The Palisades Village to bring this beloved local tradition to ...
|
|
Friday, November 21, 2025 07:51 AM
XBP Global is a multinational technology and services company powering intelligent workflows for organizations worldwide. With a presence in 20 countries and approximately 11,000 professionals, XBP ...
|
|
Friday, November 14, 2025 01:10 PM
Third Quarter 2025 Highlights XBP Europe Holdings, Inc. (“XBP Europe”) finalized the acquisition of Exela Technologies BPA, LLC (“Exela BPA”) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 0.6813 | 0.7005 | 0.6766 | 0.6956 | 69,683 |
| 26/11/25 | 0.6555 | 0.7078 | 0.6446 | 0.6762 | 109,294 |
| 25/11/25 | 0.6343 | 0.6689 | 0.6343 | 0.6678 | 60,964 |
| 24/11/25 | 0.63 | 0.6499 | 0.5766 | 0.6496 | 90,449 |
| 21/11/25 | 0.5638 | 0.6101 | 0.5505 | 0.6101 | 196,791 |
| 20/11/25 | 0.6201 | 0.6274 | 0.5614 | 0.5775 | 269,766 |
| 19/11/25 | 0.669 | 0.669 | 0.6017 | 0.629 | 344,442 |
| 18/11/25 | 0.6416 | 0.6868 | 0.6154 | 0.667 | 160,417 |
| 17/11/25 | 0.66 | 0.70 | 0.65 | 0.6627 | 328,302 |
| 14/11/25 | 0.61 | 0.7258 | 0.5834 | 0.677 | 705,599 |
|
|
||||
|
|
||||
|
|