| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.37▼ | 8.37▼ | 8.30▲ | 8.27▲ | 8.01▲ |
| MA10 | 8.21▲ | 8.21▲ | 8.21▲ | 8.20▲ | 5.49▲ |
| MA20 | 8.21▲ | 8.17▲ | 8.10▲ | 7.94▲ | 3.09▲ |
| MA50 | 8.08▲ | 7.85▲ | 7.60▲ | 4.66▲ | 1.83▲ |
| MA100 | 7.23▲ | 6.10▲ | 5.17▲ | 2.68▲ | 1.65▲ |
| MA200 | 4.34▲ | 3.34▲ | 2.90▲ | 1.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.002▲ | -0.023▼ | -0.183▼ | 0.779▲ |
| RSI | 57.151▲ | 58.128▲ | 59.565▲ | 71.901▲ | 89.933▲ |
| STOCH | 70.129 | 68.740 | 54.882 | 80.664▲ | 96.113▲ |
| WILL %R | -28.000 | -28.000 | -28.000 | -2.344▲ | -0.983▲ |
| CCI | 59.792 | 58.726 | 66.128 | 116.433▲ | 84.280 |
|
Wednesday, January 28, 2026 08:26 AM
XBP Global Holdings, Inc. ("XBP Global" or "the Company") (NASDAQ: XBP), a workflow automation leader that leverages decades of industry experience, a ...
|
|
Wednesday, January 28, 2026 05:19 AM
The appointment highlights XBP Global’s focus on strengthening its go-to-market model, driving solution-led selling, and creating tighter alignment across sales, product, marketing, and delivery teams ...
|
|
Wednesday, January 14, 2026 05:14 AM
XBP Global Holdings, Inc. ('XBP Global” or 'the Company”) (NASDAQ: XBP), a workflow automation leader that leverages decades of industry experience, a global footprint, and agentic AI to rethink ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 8.1897 | 8.49 | 8.1897 | 8.47 | 10,513 |
| 27/01/26 | 8.45 | 8.49 | 8.19 | 8.38 | 26,300 |
| 26/01/26 | 8.06 | 8.43 | 7.97 | 8.43 | 15,300 |
| 23/01/26 | 7.91 | 8.175 | 7.91 | 8.07 | 7,300 |
| 22/01/26 | 8.15 | 8.50 | 7.88 | 8.00 | 21,300 |
| 21/01/26 | 7.93 | 8.34 | 7.93 | 8.155 | 8,300 |
| 20/01/26 | 8.10 | 8.38 | 7.87 | 8.38 | 7,700 |
| 16/01/26 | 8.12 | 8.403 | 7.821 | 8.12 | 17,800 |
| 15/01/26 | 8.07 | 8.23 | 7.735 | 8.23 | 11,300 |
| 14/01/26 | 7.45 | 8.305 | 7.22 | 7.75 | 26,600 |
|
|
||||
|
|
||||
|
|