| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.52▲ | 5.52▲ | 5.54▲ | 5.44▲ | 6.92▼ |
| MA10 | 5.51▲ | 5.50▲ | 5.50▲ | 6.15▼ | 7.46▼ |
| MA20 | 5.52▲ | 5.74▲ | 5.85▼ | 6.74▼ | 4.95▲ |
| MA50 | 6.39▼ | 6.78▼ | 6.94▼ | 7.44▼ | 2.52▲ |
| MA100 | 7.17▼ | 7.41▼ | 7.49▼ | 4.64▲ | 1.92▲ |
| MA200 | 7.45▼ | 6.25▼ | 5.32▲ | 2.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.060▲ | 0.053▲ | -0.188▼ | -0.083▼ |
| RSI | 50.348▲ | 44.924▼ | 43.394▼ | 40.466▼ | 57.119▲ |
| STOCH | 33.734 | 58.534 | 56.757 | 10.685▼ | 50.702 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -77.043▼ | -34.525 |
| CCI | 387.745▲ | 167.525▲ | 158.020▲ | -63.863 | -62.718 |
|
Friday, March 13, 2026 09:34 AM
Detailed price information for Xbp Global Holdings Inc (XBP-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, March 05, 2026 05:32 PM
Detailed price information for Xbp Global Holdings Inc (XBP-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, February 17, 2026 11:00 PM
Detailed price information for Xbp Global Holdings Inc (XBP-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 5.8199 | 5.8199 | 5.74 | 5.74 | 1,125 |
| 12/03/26 | 5.32 | 5.515 | 5.32 | 5.39 | 1,565 |
| 11/03/26 | 5.44 | 5.49 | 5.42 | 5.49 | 1,916 |
| 10/03/26 | 5.65 | 5.665 | 5.2501 | 5.40 | 5,585 |
| 09/03/26 | 6.02 | 6.02 | 5.15 | 5.17 | 34,238 |
| 06/03/26 | 6.225 | 6.29 | 6.015 | 6.115 | 2,118 |
| 05/03/26 | 7.09 | 7.45 | 6.18 | 6.49 | 26,809 |
| 04/03/26 | 6.92 | 7.494 | 6.92 | 7.49 | 5,131 |
| 03/03/26 | 6.91 | 7.1099 | 6.73 | 6.80 | 1,728 |
| 02/03/26 | 7.415 | 7.7194 | 7.415 | 7.43 | 5,178 |
|
|
||||
|
|
||||
|
|