XBP Europe Holdings Inc (XBP) Stock Price

0.99 ▲ +0.01 (+1.02%)
Open: 0.964 Vol: 19.03K Day's range: 0.964 - 1.00 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▼ 1.00▼ 1.00▼ 0.99▲ 1.05▼
MA10 1.00▼ 0.99▼ 0.99▼ 1.00▼ 1.09▼
MA20 1.00▼ 0.99▼ 0.98▼ 1.04▼ 1.13▼
MA50 0.98▼ 1.00▼ 1.02▼ 1.10▼ 1.16▼
MA100 1.00▼ 1.06▼ 1.08▼ 1.14▼ N/A    
MA200 1.07▼ 1.14▼ 1.14▼ 1.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.004▲ -0.003▼ -0.001▼
RSI 46.351▼ 46.817▼ 45.722▼ 41.041▼ 38.647▼
STOCH 62.500     60.167     61.278     38.128     21.344    
WILL %R -79.000▼ -79.000▼ -65.833     -66.543     -83.929▼
CCI -166.082▼ -101.879▼ -84.101     -76.572     -135.941▼
Latest Filters Detected On XBP
MA $XBP Price Crossed Below MA(7) Set Alert
GAP $XBP Open Gap Down %3 Set Alert
GAP $XBP Open Gap Down %2 Set Alert
XBP Europe Holdings Inc News
XBP historical stock data
date open high low close volume
13/06/25 0.964 1.00 0.964 0.99 19,030
12/06/25 0.97 1.04 0.96 0.98 28,903
11/06/25 0.9991 1.02 0.952 1.00 70,363
10/06/25 0.96 1.02 0.96 1.00 71,051
09/06/25 0.9701 0.99 0.90 0.9557 186,648
06/06/25 1.00 1.02 0.98 1.01 33,300
05/06/25 1.01 1.04 0.97 1.02 124,911
04/06/25 1.0464 1.0499 0.9911 1.01 28,048
03/06/25 1.00 1.0899 1.00 1.00 34,464
02/06/25 1.09 1.09 1.01 1.06 38,353
Quote Details
52wk Low:0.79
52wk High:2.27
Vol:19.03K
Avg Vol(3m):661.2K
1Y Chng:-48.70%
1M Chng:-17.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 35.20M