| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.95▲ | 2.95▲ | 2.94▲ | 2.95▼ | 2.92▼ |
| MA10 | 2.96▼ | 2.98▼ | 2.99▼ | 2.92▼ | 2.91▼ |
| MA20 | 2.94▲ | 2.94▲ | 2.94▲ | 2.88▼ | 2.69▲ |
| MA50 | 2.87▲ | 2.87▲ | 2.88▲ | 2.85▼ | 4.71▼ |
| MA100 | 2.97▼ | 2.92▲ | 2.88▲ | 2.70▲ | 7.53▼ |
| MA200 | 2.76▲ | 2.75▲ | 2.74▲ | 4.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.001▲ | -0.011▼ | 0.207▲ |
| RSI | 51.551▲ | 51.204▲ | 50.993▲ | 47.552▼ | 42.635▼ |
| STOCH | 33.205 | 37.306 | 36.790 | 75.974 | 52.120 |
| WILL %R | -54.237 | -50.000 | -50.000 | -35.593 | -54.441 |
| CCI | -6.209 | -0.349 | 2.689 | 25.486 | 45.154 |
|
Thursday, September 03, 2026 01:00 AM
Securing a place on G-Cloud 15 reinforces XBP Europe’s proven track record, continuing its momentum from G-Cloud 14. It allows XBP Europe to continue offering its cloud-based document processing and ...
|
|
Wednesday, August 26, 2026 07:10 AM
Sovereign Agentic AI solution automates aircraft maintenance lifecycles, drives operational efficiencies, and sets new benchmark for heavy asset trackingIRVING, Texas, Aug. 26, 2026 (GLOBE NEWSWIRE) - ...
|
|
Wednesday, August 26, 2026 01:00 AM
IRVING, Texas, Aug. 26, 2026 (GLOBE NEWSWIRE) -- XBP Global Holdings, Inc. (“XBP Global” or “the Company”) (NASDAQ: XBP), a multinational technology and services company orchestrating mission-critical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 2.87 | 3.10 | 2.81 | 2.82 | 35,846 |
| 09/09/26 | 2.819 | 2.975 | 2.81 | 2.815 | 8,449 |
| 08/09/26 | 3.00 | 3.015 | 2.81 | 2.81 | 4,050 |
| 04/09/26 | 3.21 | 3.24 | 3.08 | 3.10 | 15,956 |
| 03/09/26 | 2.90 | 3.20 | 2.90 | 3.20 | 34,375 |
| 02/09/26 | 2.79 | 2.96 | 2.4401 | 2.81 | 17,324 |
| 01/09/26 | 2.94 | 2.98 | 2.84 | 2.85 | 29,663 |
| 31/08/26 | 2.85 | 3.025 | 2.06 | 2.96 | 67,759 |
| 28/08/26 | 2.80 | 2.94 | 2.80 | 2.94 | 4,058 |
| 27/08/26 | 2.81 | 3.05 | 2.77 | 2.87 | 7,880 |
|
|
||||
|
|
||||
|
|