| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▲ | 0.98▲ | 0.98▲ | 0.92▲ | 0.76▲ |
| MA10 | 0.98▲ | 0.98▲ | 0.98▲ | 0.79▲ | 0.78▲ |
| MA20 | 0.98▲ | 0.97▲ | 0.94▲ | 0.69▲ | 0.90▲ |
| MA50 | 0.97▲ | 0.89▲ | 0.80▲ | 0.78▲ | 1.04▼ |
| MA100 | 0.91▲ | 0.77▲ | 0.70▲ | 0.92▲ | N/A |
| MA200 | 0.80▲ | 0.66▲ | 0.74▲ | 1.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.003▼ | 0.055▲ | 0.017▲ |
| RSI | 54.896▲ | 60.617▲ | 66.268▲ | 67.851▲ | 50.865▲ |
| STOCH | 67.638 | 45.680 | 80.358▲ | 92.713▲ | 14.167▼ |
| WILL %R | -35.392 | -36.182 | -15.308▲ | -5.751▲ | -73.421 |
| CCI | 51.611 | 16.888 | 57.702 | 142.657▲ | 45.974 |
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Thursday, August 14, 2025 09:25 AM
Reports Q2 revenue $39.6M vs. $33.6M last year. “XBP Europe’s upward momentum continued into the second quarter, reflected by solid and consistent growth across revenue, gross margin, and Adjusted ...
|
|
Thursday, August 14, 2025 07:03 AM
XBP Europe Holdings, Inc. (XBP) (“XBP Europe”) completed the acquisition of Exela Technologies BPA, LLC (“BPA”) and changed its name to XBP Global Holdings, Inc. Revenue of $39.6 million, an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 0.9579 | 0.9851 | 0.9579 | 0.9851 | 254,283 |
| 12/09/25 | 0.928 | 1.01 | 0.857 | 1.00 | 540,900 |
| 11/09/25 | 0.87 | 0.9369 | 0.8444 | 0.9271 | 373,728 |
| 10/09/25 | 0.827 | 0.87 | 0.65 | 0.86 | 679,700 |
| 09/09/25 | 0.6868 | 0.90 | 0.6515 | 0.8501 | 857,496 |
| 08/09/25 | 0.599 | 0.76 | 0.59 | 0.7509 | 853,400 |
| 05/09/25 | 0.611 | 0.6262 | 0.60 | 0.611 | 77,951 |
| 04/09/25 | 0.66 | 0.66 | 0.60 | 0.626 | 141,100 |
| 03/09/25 | 0.59 | 0.66 | 0.5782 | 0.66 | 448,237 |
| 02/09/25 | 0.59 | 0.609 | 0.58 | 0.607 | 157,842 |
|
|
||||
|
|
||||
|
|