| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▼ | 0.60▲ | 0.60▼ | 0.60▲ | 0.68▼ |
| MA10 | 0.60▼ | 0.60▼ | 0.60▼ | 0.59▲ | 0.80▼ |
| MA20 | 0.60▼ | 0.60▼ | 0.60▼ | 0.59▲ | 0.94▼ |
| MA50 | 0.60▼ | 0.60▼ | 0.59▲ | 0.81▼ | 1.05▼ |
| MA100 | 0.59▲ | 0.56▲ | 0.57▲ | 0.95▼ | N/A |
| MA200 | 0.55▲ | 0.70▼ | 0.77▼ | 1.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.002▼ | 0.016▲ | -0.036▼ |
| RSI | 47.293▼ | 49.179▼ | 51.852▲ | 43.521▼ | 33.626▼ |
| STOCH | 23.447 | 16.642▼ | 14.093▼ | 69.545 | 12.642▼ |
| WILL %R | -89.412▼ | -90.306▼ | -90.446▼ | -26.335 | -91.380▼ |
| CCI | -47.087 | -71.672 | -57.696 | 56.254 | -119.984▼ |
| CDL | $XBP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 06:29 AM
Xbp Global (NASDAQ:XBP), a provider of technology-driven payment and document processing solutions, released its quarterly results on August 14, 2025, for Q2 FY2025.
|
|
Thursday, August 14, 2025 06:03 AM
IRVING, Texas and LONDON, Aug. 14, 2025 (GLOBE NEWSWIRE) -- XBP Global Holdings, Inc. (“XBP Global” or “the Company”) (NASDAQ: XBP), a multinational leader in business process automation ...
|
|
Wednesday, May 21, 2025 06:00 AM
XBP Europe Holdings, Inc. will present at the Emerging Growth Conference on May 22, 2025, allowing audience interaction.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 0.5992 | 0.60 | 0.5992 | 0.5999 | 100,329 |
| 28/08/25 | 0.6148 | 0.624 | 0.5912 | 0.5931 | 201,800 |
| 27/08/25 | 0.6054 | 0.63 | 0.5951 | 0.6003 | 220,548 |
| 26/08/25 | 0.591 | 0.6098 | 0.577 | 0.597 | 221,704 |
| 25/08/25 | 0.602 | 0.6209 | 0.5804 | 0.5887 | 226,920 |
| 22/08/25 | 0.607 | 0.617 | 0.58 | 0.608 | 256,800 |
| 21/08/25 | 0.599 | 0.63 | 0.562 | 0.62 | 484,400 |
| 20/08/25 | 0.599 | 0.6005 | 0.5394 | 0.586 | 647,429 |
| 19/08/25 | 0.578 | 0.61 | 0.54 | 0.5892 | 617,874 |
| 18/08/25 | 0.485 | 0.666 | 0.485 | 0.554 | 2,519,617 |
|
|
||||
|
|
||||
|
|