| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.35▲ | 2.34▲ | 2.33▲ | 2.33▲ | 2.33▲ |
| MA10 | 2.34▲ | 2.34▲ | 2.34▲ | 2.32▲ | 2.34▲ |
| MA20 | 2.34▲ | 2.34▲ | 2.33▲ | 2.32▲ | 2.41▼ |
| MA50 | 2.31▲ | 2.33▲ | 2.33▲ | 2.36▼ | 2.63▼ |
| MA100 | 2.33▲ | 2.33▲ | 2.33▲ | 2.42▼ | 4.10▼ |
| MA200 | 2.34▲ | 2.35▲ | 2.38▼ | 2.62▼ | 4.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.002▲ | 0.003▲ | 0.016▲ |
| RSI | 55.618▲ | 54.889▲ | 54.949▲ | 50.445▲ | 44.429▼ |
| STOCH | 75.000 | 61.458 | 46.875 | 50.078 | 32.528 |
| WILL %R | -6.250▲ | -6.250▲ | -25.000▲ | -47.822 | -70.249 |
| CCI | 49.895 | 44.853 | 36.601 | 37.068 | -53.027 |
| ▲ RSI&VOL | $XBIT RSI Cross Up and Volume | Set Alert |
| RSI | $XBIT RSI(14) Crossed Above 50 | Set Alert |
| MA | $XBIT Price Crossed Above MA(26) | Set Alert |
| MA | $XBIT Price Crossed Above MA(13) | Set Alert |
| MA | $XBIT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $XBIT Open Gap Up %3 | Set Alert |
| ▲ GAP | $XBIT Open Gap Up %2 | Set Alert |
|
Thursday, April 02, 2026 05:50 AM
XBiotech Inc. company and executive profile by Barron's. View the latest XBIT company infomation and executive bios.
|
|
Thursday, February 26, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, May 22, 2023 07:00 AM
AUSTIN, Texas, May 22, 2023 (GLOBE NEWSWIRE) -- XBiotech Inc. (NASDAQ: XBIT) today reports that the FDA’s Division of Rheumatology has authorized the Company to initiate a Phase II clinical study to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 2.36 | 2.3899 | 2.32 | 2.34 | 29,243 |
| 07/04/26 | 2.33 | 2.34 | 2.28 | 2.29 | 24,596 |
| 06/04/26 | 2.37 | 2.39 | 2.32 | 2.32 | 19,675 |
| 02/04/26 | 2.30 | 2.38 | 2.30 | 2.35 | 6,419 |
| 01/04/26 | 2.3101 | 2.37 | 2.3101 | 2.34 | 14,040 |
| 31/03/26 | 2.30 | 2.41 | 2.29 | 2.35 | 40,706 |
| 30/03/26 | 2.27 | 2.30 | 2.25 | 2.27 | 22,680 |
| 27/03/26 | 2.31 | 2.31 | 2.26 | 2.27 | 77,619 |
| 26/03/26 | 2.36 | 2.36 | 2.31 | 2.31 | 26,877 |
| 25/03/26 | 2.38 | 2.38 | 2.35 | 2.36 | 25,420 |
|
|
||||
|
|
||||
|
|