XBiotech Inc (XBIT) Stock Price

2.18 ▼ -0.01 (-0.46%)
Open: 2.20 Vol: 32.74K Day's range: 2.18 - 2.20 Oct 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XBIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.20▼ 2.20▼ 2.20▼ 2.19▼ 2.18▼
MA10 2.20▼ 2.20▼ 2.20▼ 2.18▲ 2.22▼
MA20 2.19▲ 2.18▲ 2.18▲ 2.18▲ 2.27▼
MA50 2.17▲ 2.18▲ 2.18▲ 2.24▼ 2.36▼
MA100 2.17▲ 2.18▲ 2.21▼ 2.30▼ 2.94▼
MA200 2.20▼ 2.23▼ 2.25▼ 2.36▼ 4.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.002▲ 0.006▲ -0.002▼
RSI 57.008▲ 57.487▲ 56.525▲ 45.453▼ 37.606▼
STOCH 8.333▼ 58.754     72.054     59.954     12.111▼
WILL %R -100.000▼ -18.182▲ -18.182▲ -44.444     -85.294▼
CCI -116.667▼ 25.865     31.434     41.010     -87.350    
Latest Filters Detected On XBIT
CDL $XBIT Marubozu Candlestick Pattern Detected Set Alert
XBiotech Inc News
XBIT historical stock data
date open high low close volume
05/10/26 2.20 2.20 2.18 2.18 32,740
02/10/26 2.20 2.20 2.19 2.19 25,236
01/10/26 2.19 2.20 2.19 2.20 13,563
30/09/26 2.18 2.21 2.18 2.19 62,849
29/09/26 2.13 2.18 2.13 2.18 9,549
28/09/26 2.16 2.19 2.15 2.15 41,689
25/09/26 2.156 2.17 2.15 2.17 10,829
24/09/26 2.17 2.19 2.16 2.16 24,000
23/09/26 2.19 2.20 2.17 2.18 40,037
22/09/26 2.21 2.21 2.18 2.18 9,099
Quote Details
52wk Low:2.09
52wk High:3.44
Vol:32.74K
Avg Vol(3m):585.6K
1Y Chng:-15.83%
1M Chng:-5.42%
Add to Watch List