XBiotech Inc (XBIT) Stock Price

2.32 ▲ +0.01 (+0.43%)
Open: 2.32 Vol: 0 Day's range: 2.32 - 2.32 Feb 23, 09:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XBIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.36▼ 2.36▼ 2.36▼ 2.35▼ 2.39▼
MA10 2.37▼ 2.38▼ 2.37▼ 2.37▼ 2.46▼
MA20 2.38▼ 2.39▼ 2.38▼ 2.44▼ 2.45▼
MA50 2.40▼ 2.39▼ 2.38▼ 2.48▼ 2.72▼
MA100 2.39▼ 2.41▼ 2.48▼ 2.47▼ 4.46▼
MA200 2.43▼ 2.50▼ 2.48▼ 2.70▼ 4.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.007▼ -0.006▼ -0.009▼ 0.018▲
RSI 37.230▼ 38.816▼ 40.391▼ 42.590▼ 41.724▼
STOCH 40.100     42.184     32.431     38.241     37.385    
WILL %R -89.474▼ -89.474▼ -94.444▼ -80.000▼ -87.223▼
CCI -184.863▼ -170.713▼ -145.248▼ -159.789▼ -122.035▼
Latest Filters Detected On XBIT
CDL $XBIT Harami Candlestick Pattern Detected Set Alert
CDL $XBIT Doji Candlestick Pattern Detected Set Alert
XBiotech Inc News
FDA Authorizes Phase II Study for Natrunix in Rheumatoid Arthritis Patients
Monday, May 22, 2023 07:00 AM
AUSTIN, Texas, May 22, 2023 (GLOBE NEWSWIRE) -- XBiotech Inc. (NASDAQ: XBIT) today reports that the FDA’s Division of Rheumatology has authorized the Company to initiate a Phase II clinical study to ...
XBIT historical stock data
date open high low close volume
23/02/26 2.32 2.32 2.32 2.32 0
20/02/26 2.38 2.448 2.30 2.31 22,771
19/02/26 2.41 2.41 2.34 2.38 21,598
18/02/26 2.40 2.415 2.35 2.41 7,788
17/02/26 2.44 2.46 2.34 2.34 8,805
13/02/26 2.39 2.48 2.39 2.45 45,553
12/02/26 2.39 2.44 2.36 2.37 10,568
11/02/26 2.40 2.4199 2.37 2.37 13,455
10/02/26 2.36 2.45 2.36 2.42 35,556
09/02/26 2.35 2.38 2.30 2.31 23,682
Quote Details
52wk Low:2.09
52wk High:3.62
Vol:0
Avg Vol(3m):929.4K
1Y Chng:-27.04%
1M Chng:-9.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 72.56M