| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.53▲ | 2.52▲ | 2.52▲ | 2.45▲ | 2.45▲ |
| MA10 | 2.52▲ | 2.50▲ | 2.47▲ | 2.44▲ | 2.43▲ |
| MA20 | 2.50▲ | 2.44▲ | 2.42▲ | 2.46▲ | 2.56▼ |
| MA50 | 2.43▲ | 2.40▲ | 2.41▲ | 2.43▲ | 2.84▼ |
| MA100 | 2.41▲ | 2.44▲ | 2.45▲ | 2.62▼ | 4.76▼ |
| MA200 | 2.45▲ | 2.45▲ | 2.41▲ | 2.78▼ | 4.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.011▲ | 0.018▲ | 0.006▲ | 0.039▲ |
| RSI | 68.439▲ | 71.664▲ | 70.355▲ | 53.620▲ | 45.349▼ |
| STOCH | 79.167 | 95.586▲ | 97.840▲ | 50.253 | 26.626 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.077▲ | -68.889 |
| CCI | 103.704▲ | 92.974 | 107.893▲ | 97.887 | 7.306 |
| ▲ MACD | $XBIT MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Sunday, March 30, 2025 05:00 PM
Several institutional investors and hedge funds have recently modified their holdings of the stock. Barclays PLC boosted its holdings in shares of XBiotech by 13.9% during the 4th quarter. Barclays ...
|
|
Tuesday, June 18, 2024 04:35 AM
Findings Show Trends for Reduced Toxicities and Better Outcomes for Subjects Receiving ONIVYDE/5-FU Combination and Targeted anti-IL-1alpha Therapy AUSTIN, Texas, June 18, 2024 (GLOBE NEWSWIRE) -- ...
|
|
Saturday, September 23, 2023 09:14 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 2.54 | 2.57 | 2.45 | 2.51 | 75,557 |
| 06/01/26 | 2.44 | 2.55 | 2.396 | 2.53 | 47,324 |
| 05/01/26 | 2.44 | 2.44 | 2.354 | 2.44 | 39,271 |
| 02/01/26 | 2.37 | 2.39 | 2.31 | 2.38 | 24,327 |
| 31/12/25 | 2.33 | 2.39 | 2.31 | 2.39 | 50,191 |
| 30/12/25 | 2.42 | 2.4201 | 2.32 | 2.34 | 75,675 |
| 29/12/25 | 2.45 | 2.46 | 2.36 | 2.41 | 58,857 |
| 26/12/25 | 2.48 | 2.49 | 2.45 | 2.47 | 13,667 |
| 24/12/25 | 2.46 | 2.49 | 2.45 | 2.48 | 18,911 |
| 23/12/25 | 2.43 | 2.49 | 2.40 | 2.46 | 32,601 |
|
|
||||
|
|
||||
|
|