| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.51▼ | 2.50▼ | 2.50▼ | 2.48▼ | 2.42▲ |
| MA10 | 2.51▼ | 2.51▼ | 2.52▼ | 2.48▼ | 2.43▲ |
| MA20 | 2.52▼ | 2.53▼ | 2.50▼ | 2.44▲ | 2.63▼ |
| MA50 | 2.53▼ | 2.49▼ | 2.50▼ | 2.44▲ | 2.89▼ |
| MA100 | 2.50▼ | 2.49▼ | 2.45▲ | 2.67▼ | 4.82▼ |
| MA200 | 2.50▼ | 2.42▲ | 2.43▲ | 2.83▼ | 4.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.004▼ | 0.007▲ | 0.033▲ |
| RSI | 32.650▼ | 41.423▼ | 44.967▼ | 50.520▲ | 43.456▼ |
| STOCH | 56.111 | 27.500 | 30.357 | 33.853 | 22.963 |
| WILL %R | -87.500▼ | -87.500▼ | -87.500▼ | -63.636 | -71.852 |
| CCI | -223.188▼ | -216.901▼ | -242.377▼ | -15.863 | -16.552 |
|
Sunday, March 30, 2025 05:00 PM
Several institutional investors and hedge funds have recently modified their holdings of the stock. Barclays PLC boosted its holdings in shares of XBiotech by 13.9% during the 4th quarter. Barclays ...
|
|
Sunday, March 30, 2025 05:00 PM
Several institutional investors and hedge funds have recently modified their holdings of the stock. Barclays PLC boosted its holdings in shares of XBiotech by 13.9% during the 4th quarter. Barclays ...
|
|
Monday, December 23, 2024 06:10 AM
XBiotech (XBIT) is halting its clinical program in rheumatological disease while it seeks to understand the outcome from its recently completed Phase II, Double-Blind, Placebo-Controlled, Randomized ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 2.51 | 2.52 | 2.46 | 2.47 | 30,805 |
| 19/12/25 | 2.53 | 2.54 | 2.4901 | 2.50 | 25,236 |
| 18/12/25 | 2.43 | 2.55 | 2.40 | 2.53 | 74,129 |
| 17/12/25 | 2.44 | 2.53 | 2.43 | 2.43 | 23,507 |
| 16/12/25 | 2.51 | 2.51 | 2.41 | 2.45 | 18,059 |
| 15/12/25 | 2.43 | 2.585 | 2.43 | 2.53 | 63,628 |
| 12/12/25 | 2.51 | 2.5445 | 2.40 | 2.40 | 51,142 |
| 11/12/25 | 2.60 | 2.65 | 2.5045 | 2.55 | 77,822 |
| 10/12/25 | 2.41 | 2.62 | 2.40 | 2.56 | 113,048 |
| 09/12/25 | 2.41 | 2.455 | 2.40 | 2.40 | 60,125 |
|
|
||||
|
|
||||
|
|