| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.94▼ | 2.94▼ | 2.93▼ | 2.93▲ | 2.99▼ |
| MA10 | 2.94▼ | 2.94▼ | 2.99▼ | 2.98▼ | 3.15▼ |
| MA20 | 2.94▼ | 2.96▼ | 2.92▲ | 3.03▼ | 3.52▼ |
| MA50 | 2.97▼ | 2.90▲ | 2.96▼ | 3.16▼ | 5.46▼ |
| MA100 | 2.93▼ | 2.96▼ | 3.02▼ | 3.78▼ | 5.48▼ |
| MA200 | 2.93▼ | 3.02▼ | 3.12▼ | 5.35▼ | 6.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | 0.001▲ | -0.003▼ | 0.042▲ |
| RSI | 43.915▼ | 48.990▼ | 48.762▼ | 45.492▼ | 36.537▼ |
| STOCH | 54.167 | 27.954 | 28.166 | 22.051 | 32.080 |
| WILL %R | -90.000▼ | -83.784▼ | -65.000 | -75.042▼ | -75.221▼ |
| CCI | -28.478 | -38.001 | -8.005 | -55.607 | -129.182▼ |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
|
Sunday, March 30, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever XBiotech (NASDAQ:XBIT – Get Free Report) last posted its earnings results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.05 | 3.05 | 2.86 | 2.93 | 55,250 |
| 30/04/25 | 2.94 | 3.12 | 2.80 | 3.04 | 99,899 |
| 29/04/25 | 2.835 | 2.91 | 2.80 | 2.87 | 30,205 |
| 28/04/25 | 2.9204 | 2.94 | 2.78 | 2.88 | 61,697 |
| 25/04/25 | 2.96 | 3.01 | 2.865 | 2.91 | 59,361 |
| 24/04/25 | 3.14 | 3.14 | 2.95 | 2.96 | 75,000 |
| 23/04/25 | 3.25 | 3.32 | 3.02 | 3.16 | 48,186 |
| 22/04/25 | 3.25 | 3.25 | 2.95 | 3.12 | 84,677 |
| 21/04/25 | 2.90 | 3.01 | 2.90 | 2.97 | 37,863 |
| 17/04/25 | 2.96 | 3.094 | 2.92 | 2.94 | 44,600 |
|
|
||||
|
|
||||
|
|