| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.13▼ | 3.15▼ | 3.19▼ | 3.35▼ | 3.06▲ |
| MA10 | 3.15▼ | 3.24▼ | 3.30▼ | 3.28▼ | 2.99▲ |
| MA20 | 3.20▼ | 3.35▼ | 3.39▼ | 3.13▲ | 2.91▲ |
| MA50 | 3.35▼ | 3.34▼ | 3.28▼ | 3.00▲ | 4.26▼ |
| MA100 | 3.35▼ | 3.26▼ | 3.18▼ | 2.96▲ | 5.09▼ |
| MA200 | 3.27▼ | 3.13▲ | 3.05▲ | 3.70▼ | 5.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.037▼ | -0.046▼ | 0.013▲ | 0.140▲ |
| RSI | 17.801▼ | 24.321▼ | 27.486▼ | 51.326▲ | 47.706▼ |
| STOCH | 2.778▼ | 1.236▼ | 2.236▼ | 60.056 | 58.225 |
| WILL %R | -88.889▼ | -97.059▼ | -97.436▼ | -63.830 | -40.541 |
| CCI | -82.661 | -96.695 | -134.831▼ | -1.543 | 156.152▲ |
|
Thursday, August 28, 2025 03:19 AM
Key Insights Significant control over XBiotech by retail investors implies that the general public has more power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 3.39 | 3.4193 | 3.09 | 3.16 | 28,926 |
| 28/08/25 | 3.52 | 3.55 | 3.31 | 3.39 | 27,766 |
| 27/08/25 | 3.49 | 3.5892 | 3.38 | 3.48 | 69,780 |
| 26/08/25 | 3.21 | 3.61 | 3.19 | 3.50 | 136,275 |
| 25/08/25 | 3.22 | 3.235 | 3.15 | 3.20 | 52,626 |
| 22/08/25 | 3.23 | 3.23 | 3.175 | 3.20 | 57,400 |
| 21/08/25 | 3.16 | 3.20 | 3.13 | 3.20 | 44,028 |
| 20/08/25 | 3.20 | 3.22 | 3.15 | 3.22 | 30,412 |
| 19/08/25 | 3.21 | 3.265 | 3.15 | 3.21 | 59,507 |
| 18/08/25 | 3.19 | 3.21 | 3.131 | 3.20 | 28,200 |
|
|
||||
|
|
||||
|
|