| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.33▼ | 2.30▲ | 2.28▲ | 2.26▲ | 2.46▼ |
| MA10 | 2.31▲ | 2.28▲ | 2.30▲ | 2.34▼ | 2.60▼ |
| MA20 | 2.29▲ | 2.27▲ | 2.22▲ | 2.43▼ | 2.80▼ |
| MA50 | 2.29▲ | 2.23▲ | 2.28▲ | 2.63▼ | 3.34▼ |
| MA100 | 2.24▲ | 2.35▼ | 2.40▼ | 2.81▼ | 4.96▼ |
| MA200 | 2.35▼ | 2.44▼ | 2.51▼ | 2.95▼ | 5.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.018▲ | -0.005▼ | -0.003▼ |
| RSI | 69.639▲ | 60.652▲ | 57.886▲ | 42.506▼ | 34.846▼ |
| STOCH | 95.238▲ | 52.895 | 65.462 | 20.697 | 10.559▼ |
| WILL %R | -10.000▲ | -41.667 | -18.182▲ | -57.273 | -84.539▼ |
| CCI | 74.736 | 55.227 | 58.546 | -52.360 | -140.765▼ |
|
Thursday, May 29, 2025 10:38 AM
The MarketWatch News Department was not involved in the creation of this content. New York, May 29, 2025 (GLOBE NEWSWIRE) -- XBIT DEX Exchange has officially announced the implementation of the ...
|
|
Monday, January 13, 2025 04:06 PM
LOS ANGELES--(BUSINESS WIRE)--The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of XBiotech Inc. (“XBiotech” or “the ...
|
|
Saturday, September 23, 2023 08:44 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 2.32 | 2.33 | 2.255 | 2.325 | 35,215 |
| 06/11/25 | 2.15 | 2.39 | 2.10 | 2.39 | 387,457 |
| 05/11/25 | 2.15 | 2.1691 | 2.09 | 2.12 | 78,439 |
| 04/11/25 | 2.27 | 2.27 | 2.135 | 2.16 | 79,153 |
| 03/11/25 | 2.31 | 2.37 | 2.28 | 2.29 | 81,575 |
| 31/10/25 | 2.40 | 2.405 | 2.33 | 2.35 | 17,545 |
| 30/10/25 | 2.35 | 2.41 | 2.3301 | 2.40 | 26,854 |
| 29/10/25 | 2.41 | 2.4332 | 2.34 | 2.37 | 65,253 |
| 28/10/25 | 2.56 | 2.56 | 2.39 | 2.39 | 114,693 |
| 27/10/25 | 2.61 | 2.64 | 2.565 | 2.57 | 16,239 |
|
|
||||
|
|
||||
|
|