XBiotech Inc (XBIT) Stock Price

2.35 ▼ -0.05 (-2.08%)
Open: 2.40 Vol: 17.55K Day's range: 2.33 - 2.405 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XBIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.33▼ 2.34▼ 2.34▼ 2.37▼ 2.46▼
MA10 2.33▼ 2.35▼ 2.35▼ 2.45▼ 2.60▼
MA20 2.35▼ 2.36▼ 2.36▼ 2.50▼ 2.80▼
MA50 2.37▼ 2.45▼ 2.46▼ 2.72▼ 3.34▼
MA100 2.46▼ 2.48▼ 2.49▼ 2.83▼ 4.96▼
MA200 2.48▼ 2.54▼ 2.59▼ 2.98▼ 5.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.001▲ -0.008▼ -0.002▼
RSI 41.440▼ 36.828▼ 35.494▼ 34.066▼ 34.930▼
STOCH 25.000     12.326▼ 13.370▼ 18.095▼ 6.255▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -66.016     -92.989     -104.636▼ -145.109▼ -127.065▼
Latest Filters Detected On XBIT
CDL $XBIT Doji Candlestick Pattern Detected Set Alert
XBiotech Inc News
Sunday, March 30, 2025 05:00 PM
Several institutional investors and hedge funds have recently modified their holdings of the stock. Barclays PLC boosted its holdings in shares of XBiotech by 13.9% during the 4th quarter. Barclays ...
Tuesday, March 25, 2025 05:00 PM
XBiotech Inc. (NASDAQ:XBIT – Get Free Report)’s share price passed above its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of $3.37 and traded as high ...
Tuesday, January 14, 2025 03:15 AM
Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of XBiotech Inc. ("XBiotech" or "the Company") (NASDAQ:XBIT). Investors who purchased XBiotech securities ...
XBIT historical stock data
date open high low close volume
03/11/25 2.33 2.33 2.33 2.33 34,541
31/10/25 2.40 2.405 2.33 2.35 17,545
30/10/25 2.35 2.41 2.3301 2.40 26,854
29/10/25 2.41 2.4332 2.34 2.37 65,253
28/10/25 2.56 2.56 2.39 2.39 114,693
27/10/25 2.61 2.64 2.565 2.57 16,239
24/10/25 2.50 2.59 2.4974 2.57 70,897
23/10/25 2.50 2.50 2.46 2.46 40,436
22/10/25 2.59 2.60 2.4601 2.49 64,901
21/10/25 2.46 2.60 2.41 2.59 75,062
Quote Details
52wk Low:2.33
52wk High:7.74
Vol:17.55K
Avg Vol(3m):878.8K
1Y Chng:-65.07%
1M Chng:-19.93%
Add to Watch List