| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.34▼ | 2.33▼ | 2.33▼ | 2.36▼ | 2.45▼ |
| MA10 | 2.34▼ | 2.34▼ | 2.34▼ | 2.45▼ | 2.60▼ |
| MA20 | 2.34▼ | 2.36▼ | 2.36▼ | 2.50▼ | 2.80▼ |
| MA50 | 2.36▼ | 2.44▼ | 2.46▼ | 2.72▼ | 3.33▼ |
| MA100 | 2.45▼ | 2.47▼ | 2.49▼ | 2.83▼ | 4.96▼ |
| MA200 | 2.48▼ | 2.53▼ | 2.59▼ | 2.98▼ | 5.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.000▲ | -0.010▼ | -0.004▼ |
| RSI | 34.804▼ | 34.088▼ | 31.690▼ | 32.698▼ | 34.430▼ |
| STOCH | 66.667 | 11.667▼ | 15.275▼ | 18.095▼ | 6.255▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -240.780▼ | -205.441▼ | -178.544▼ | -155.004▼ | -130.071▼ |
|
Sunday, March 30, 2025 05:00 PM
Several institutional investors and hedge funds have recently modified their holdings of the stock. Barclays PLC boosted its holdings in shares of XBiotech by 13.9% during the 4th quarter. Barclays ...
|
|
Tuesday, March 25, 2025 05:00 PM
XBiotech Inc. (NASDAQ:XBIT – Get Free Report)’s share price passed above its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of $3.37 and traded as high ...
|
|
Tuesday, January 14, 2025 03:15 AM
Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of XBiotech Inc. ("XBiotech" or "the Company") (NASDAQ:XBIT). Investors who purchased XBiotech securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 2.33 | 2.35 | 2.30 | 2.30 | 64,821 |
| 31/10/25 | 2.40 | 2.405 | 2.33 | 2.35 | 17,545 |
| 30/10/25 | 2.35 | 2.41 | 2.3301 | 2.40 | 26,854 |
| 29/10/25 | 2.41 | 2.4332 | 2.34 | 2.37 | 65,253 |
| 28/10/25 | 2.56 | 2.56 | 2.39 | 2.39 | 114,693 |
| 27/10/25 | 2.61 | 2.64 | 2.565 | 2.57 | 16,239 |
| 24/10/25 | 2.50 | 2.59 | 2.4974 | 2.57 | 70,897 |
| 23/10/25 | 2.50 | 2.50 | 2.46 | 2.46 | 40,436 |
| 22/10/25 | 2.59 | 2.60 | 2.4601 | 2.49 | 64,901 |
| 21/10/25 | 2.46 | 2.60 | 2.41 | 2.59 | 75,062 |
|
|
||||
|
|
||||
|
|