| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▼ | 2.92▲ | 2.92▲ | 2.79▲ | 2.76▲ |
| MA10 | 2.97▼ | 2.90▲ | 2.90▲ | 2.70▲ | 2.82▲ |
| MA20 | 2.94▲ | 2.90▲ | 2.89▲ | 2.78▲ | 2.99▼ |
| MA50 | 2.90▲ | 2.83▲ | 2.72▲ | 2.86▲ | 4.84▼ |
| MA100 | 2.90▲ | 2.71▲ | 2.74▲ | 3.04▼ | 5.23▼ |
| MA200 | 2.83▲ | 2.76▲ | 2.81▲ | 4.61▼ | 6.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.000▼ | 0.030▲ | 0.111▲ |
| RSI | 62.460▲ | 63.250▲ | 61.820▲ | 57.682▲ | 42.415▼ |
| STOCH | 62.744 | 78.532 | 56.501 | 54.945 | 30.512 |
| WILL %R | -44.828 | -27.660 | -27.660 | -12.963▲ | -58.036 |
| CCI | 28.537 | 264.598▲ | 161.538▲ | 127.746▲ | 25.936 |
|
Saturday, June 07, 2025 01:30 PM
Explore XBiotech stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for XBIT.
|
|
Wednesday, June 04, 2025 05:00 PM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
|
Thursday, May 29, 2025 08:40 AM
New York, May 29, 2025 (GLOBE NEWSWIRE) -- XBIT DEX Exchange has officially announced the implementation of the Ethereum-based Pectra protocol upgrade. This technological advancement is expected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 2.885 | 3.04 | 2.85 | 2.97 | 118,839 |
| 27/06/25 | 2.88 | 2.98 | 2.76 | 2.80 | 1,729,007 |
| 26/06/25 | 2.68 | 2.93 | 2.68 | 2.87 | 118,000 |
| 25/06/25 | 2.72 | 2.77 | 2.59 | 2.66 | 72,561 |
| 24/06/25 | 2.60 | 2.70 | 2.595 | 2.67 | 62,500 |
| 23/06/25 | 2.51 | 2.629 | 2.50 | 2.59 | 72,200 |
| 20/06/25 | 2.63 | 2.679 | 2.50 | 2.50 | 127,300 |
| 18/06/25 | 2.61 | 2.69 | 2.58 | 2.60 | 52,600 |
| 17/06/25 | 2.70 | 2.73 | 2.60 | 2.61 | 54,300 |
| 16/06/25 | 2.64 | 2.77 | 2.64 | 2.74 | 51,979 |
|
|
||||
|
|
||||
|
|