| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.90▲ | 2.90▲ | 2.90▲ | 2.90▲ | 3.08▼ |
| MA10 | 2.91▲ | 2.91▲ | 2.91▲ | 2.91▲ | 3.30▼ |
| MA20 | 3.16▼ | 3.17▼ | 3.18▼ | 3.18▼ | 3.07▼ |
| MA50 | 3.53▼ | 3.52▼ | 3.53▼ | 3.35▼ | 3.58▼ |
| MA100 | 3.57▼ | 3.41▼ | 3.35▼ | 3.09▼ | 3.72▼ |
| MA200 | 3.30▼ | 3.54▼ | 3.56▼ | 3.55▼ | 5.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.009▼ | -0.026▼ | -0.006▼ |
| RSI | 36.358▼ | 37.369▼ | 37.689▼ | 40.822▼ | 44.026▼ |
| STOCH | 32.107 | 32.107 | 32.038 | 36.524 | 20.295 |
| WILL %R | -65.625 | -65.625 | -74.713 | -70.048 | -88.272▼ |
| CCI | -27.756 | -27.756 | -28.772 | -30.749 | -64.572 |
| MA | $XBIO Price Crossed Above MA(7) | Set Alert |
|
Tuesday, July 22, 2025 05:00 PM
FRAMINGHAM, MA / ACCESS Newswire / July 23, 2025 / Xenetic Biosciences, Inc. (NASDAQ:XBIO) (“Xenetic” or the “Company”), a biopharmaceutical company focused on advancing innovative immuno ...
|
|
Tuesday, July 22, 2025 05:08 AM
Humana (NYSE:HUM) plans to cut a third of prior authorizations and refiles a case against the government over its 2025 Medicare Star Ratings cut. Read more here.
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 2.86 | 2.9875 | 2.86 | 2.935 | 5,864 |
| 15/08/25 | 2.91 | 2.98 | 2.86 | 2.86 | 2,889 |
| 14/08/25 | 2.99 | 3.00 | 2.81 | 2.925 | 9,209 |
| 13/08/25 | 2.77 | 2.99 | 2.712 | 2.99 | 26,071 |
| 12/08/25 | 2.76 | 2.79 | 2.625 | 2.79 | 8,076 |
| 11/08/25 | 2.81 | 2.8553 | 2.66 | 2.76 | 18,136 |
| 08/08/25 | 2.90 | 2.90 | 2.77 | 2.77 | 10,192 |
| 07/08/25 | 2.90 | 3.04 | 2.8896 | 2.97 | 6,394 |
| 06/08/25 | 3.15 | 3.15 | 2.87 | 2.91 | 29,170 |
| 05/08/25 | 3.14 | 3.26 | 3.0301 | 3.165 | 11,309 |
|
|
||||
|
|
||||
|
|