| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.53▲ | 3.55▲ | 3.56▲ | 3.78▼ | 4.28▼ |
| MA10 | 3.57▼ | 3.61▼ | 3.65▼ | 4.03▼ | 3.71▼ |
| MA20 | 3.61▼ | 3.68▼ | 3.77▼ | 4.70▼ | 3.51▲ |
| MA50 | 3.69▼ | 3.74▼ | 3.85▼ | 3.73▼ | 3.54▲ |
| MA100 | 3.77▼ | 4.06▼ | 5.26▼ | 3.54▲ | 3.73▼ |
| MA200 | 3.95▼ | 5.06▼ | 4.35▼ | 3.46▲ | 4.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.016▼ | -0.017▼ | -0.239▼ | 0.104▲ |
| RSI | 40.690▼ | 39.405▼ | 36.810▼ | 44.957▼ | 50.150▲ |
| STOCH | 12.632▼ | 13.155▼ | 10.518▼ | 8.999▼ | 27.908 |
| WILL %R | -62.500 | -75.000▼ | -86.607▼ | -97.941▼ | -91.552▼ |
| CCI | -34.701 | -66.667 | -80.945 | -75.372 | 3.236 |
|
Friday, October 10, 2025 09:45 AM
While daily stock price moves tend to dominate headlines, shifts in fundamental ranking scores can often tell a deeper story about a company’s trajectory. This week, Benzinga’s proprietary Growth, ...
|
|
Friday, October 10, 2025 09:45 AM
While daily stock price moves tend to dominate headlines, shifts in fundamental ranking scores can often tell a deeper story about a company’s trajectory. This week, Benzinga’s proprietary Growth, ...
|
|
Thursday, October 09, 2025 05:00 PM
FRAMINGHAM, MA / ACCESS Newswire / October 10, 2025 / Xenetic Biosciences, Inc. (NASDAQ:XBIO) (“Xenetic” or the “Company”), a biopharmaceutical company focused on advancing innovative immuno-oncology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 3.73 | 3.73 | 3.44 | 3.58 | 137,261 |
| 27/10/25 | 4.01 | 4.11 | 3.61 | 3.75 | 113,084 |
| 24/10/25 | 3.98 | 4.15 | 3.80 | 4.01 | 80,226 |
| 23/10/25 | 3.72 | 3.90 | 3.66 | 3.86 | 106,756 |
| 22/10/25 | 3.83 | 3.85 | 3.56 | 3.71 | 134,356 |
| 21/10/25 | 4.10 | 4.245 | 3.80 | 3.87 | 155,353 |
| 20/10/25 | 4.30 | 4.51 | 4.05 | 4.10 | 91,168 |
| 17/10/25 | 4.28 | 4.4299 | 4.15 | 4.21 | 80,757 |
| 16/10/25 | 4.81 | 4.89 | 4.26 | 4.39 | 136,530 |
| 15/10/25 | 5.12 | 5.28 | 4.5658 | 4.81 | 188,804 |
|
|
||||
|
|
||||
|
|