| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▼ | 2.78▲ | 2.78▲ | 2.86▼ | 2.81▲ |
| MA10 | 2.83▲ | 2.84▼ | 2.84▼ | 2.82▼ | 2.93▼ |
| MA20 | 2.88▼ | 2.88▼ | 2.89▼ | 2.85▼ | 2.99▼ |
| MA50 | 3.00▼ | 3.04▼ | 3.06▼ | 3.00▼ | 2.90▼ |
| MA100 | 3.08▼ | 3.08▼ | 3.07▼ | 2.96▼ | 3.26▼ |
| MA200 | 3.09▼ | 3.06▼ | 2.97▼ | 2.91▼ | 3.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.002▼ | -0.003▼ | 0.005▲ | -0.031▼ |
| RSI | 43.346▼ | 43.824▼ | 43.965▼ | 46.016▼ | 48.478▼ |
| STOCH | 72.172 | 27.096 | 26.894 | 42.722 | 12.474▼ |
| WILL %R | -45.455 | -60.000 | -60.000 | -68.774 | -83.598▼ |
| CCI | -22.559 | -34.614 | -37.126 | 12.279 | -80.255 |
| ▲ GAP | $XBIO Open Gap Up %2 | Set Alert |
|
Monday, July 06, 2026 10:04 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Xenetic Biosciences Inc. Use the full market events calendar to scan activity across all tickers ...
|
|
Friday, October 10, 2025 09:45 AM
Xenetic Biosciences (NASDAQ: XBIO) also joined the leaderboard, with its Momentum score jumping 75.56 points, from 21.97 to 97.53. The company's sharp percentile move potentially reflects heightened ...
|
|
Wednesday, July 28, 2021 06:19 AM
We can readily understand why investors are attracted to unprofitable companies. For example, Xenetic Biosciences (NASDAQ:XBIO) shareholders have done very well over the last year, with the share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 2.86 | 2.96 | 2.80 | 2.81 | 8,785 |
| 17/07/26 | 2.81 | 2.95 | 2.773 | 2.782 | 13,762 |
| 16/07/26 | 2.775 | 2.89 | 2.722 | 2.81 | 13,515 |
| 15/07/26 | 2.96 | 2.96 | 2.89 | 2.90 | 20,183 |
| 14/07/26 | 2.75 | 3.07 | 2.75 | 3.00 | 21,831 |
| 13/07/26 | 2.72 | 2.8384 | 2.70 | 2.82 | 11,368 |
| 10/07/26 | 2.705 | 2.74 | 2.705 | 2.735 | 5,534 |
| 09/07/26 | 2.74 | 2.805 | 2.69 | 2.775 | 38,725 |
| 08/07/26 | 2.83 | 2.83 | 2.6707 | 2.71 | 16,811 |
| 07/07/26 | 2.9642 | 2.9642 | 2.84 | 2.89 | 10,833 |
|
|
||||
|
|
||||
|
|