| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▼ | 2.09▼ | 2.10▼ | 2.18▼ | 2.37▼ |
| MA10 | 2.10▼ | 2.11▼ | 2.15▼ | 2.18▼ | 2.68▼ |
| MA20 | 2.13▼ | 2.16▼ | 2.19▼ | 2.33▼ | 3.11▼ |
| MA50 | 2.18▼ | 2.14▼ | 2.22▼ | 2.78▼ | 3.26▼ |
| MA100 | 2.18▼ | 2.29▼ | 2.35▼ | 3.16▼ | 3.64▼ |
| MA200 | 2.31▼ | 2.44▼ | 2.72▼ | 3.15▼ | 4.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.011▼ | -0.012▼ | 0.018▲ | -0.154▼ |
| RSI | 27.013▼ | 31.423▼ | 32.765▼ | 35.995▼ | 40.637▼ |
| STOCH | 38.413 | 13.457▼ | 7.470▼ | 39.563 | 4.571▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.669▼ | -98.504▼ |
| CCI | -239.410▼ | -156.941▼ | -164.198▼ | -78.297 | -77.959 |
| MA | $XBIO Price Crossed Below MA(7) | Set Alert |
|
Friday, December 12, 2025 04:17 AM
Xenetic stockholders as of the close of business on the October 15, 2025 record date for the Annual Meeting, or their legal proxy holders, will be able to attend the reconvened Annual Meeting by ...
|
|
Saturday, November 22, 2025 03:14 PM
FRAMINGHAM, MA / ACCESS Newswire / November 19, 2025 / Xenetic Biosciences, Inc. (NASDAQ:XBIO) (“Xenetic” or the “Company”), a biopharmaceutical company focused on advancing innovative immuno-oncology ...
|
|
Thursday, November 13, 2025 12:48 AM
Continued execution on collaborations and exploratory investigator-initiated studies with institutional partners Secured net proceeds of approximately $3.9 million from October 2025 offering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 2.16 | 2.17 | 2.01 | 2.08 | 54,818 |
| 24/12/25 | 2.22 | 2.2586 | 2.20 | 2.20 | 6,950 |
| 23/12/25 | 2.17 | 2.263 | 2.17 | 2.23 | 13,677 |
| 22/12/25 | 2.20 | 2.2873 | 2.15 | 2.24 | 34,543 |
| 19/12/25 | 2.07 | 2.18 | 2.07 | 2.15 | 25,920 |
| 18/12/25 | 2.00 | 2.10 | 1.98 | 2.06 | 27,548 |
| 17/12/25 | 2.035 | 2.08 | 1.91 | 2.02 | 54,758 |
| 16/12/25 | 2.33 | 2.33 | 1.90 | 2.07 | 79,886 |
| 15/12/25 | 2.40 | 2.40 | 2.25 | 2.33 | 54,777 |
| 12/12/25 | 2.42 | 2.53 | 2.41 | 2.44 | 21,690 |
|
|
||||
|
|
||||
|
|