| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.08▲ | 2.08▲ | 2.08▲ | 2.13▲ | 2.30▼ |
| MA10 | 2.09▲ | 2.08▲ | 2.09▲ | 2.25▼ | 2.25▼ |
| MA20 | 2.11▼ | 2.11▼ | 2.13▼ | 2.34▼ | 2.82▼ |
| MA50 | 2.24▼ | 2.34▼ | 2.37▼ | 2.30▼ | 3.00▼ |
| MA100 | 2.41▼ | 2.33▼ | 2.28▼ | 2.96▼ | 3.51▼ |
| MA200 | 2.26▼ | 2.27▼ | 2.32▼ | 3.06▼ | 4.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.013▲ | 0.010▲ | -0.037▼ | -0.036▼ |
| RSI | 41.650▼ | 38.588▼ | 37.218▼ | 41.503▼ | 42.518▼ |
| STOCH | 34.375 | 33.807 | 34.192 | 5.174▼ | 43.923 |
| WILL %R | -54.545 | -58.333 | -67.742 | -89.189▼ | -74.157 |
| CCI | 15.419 | 3.749 | -14.708 | -89.978 | -89.442 |
| CDL | $XBIO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 09:11 AM
Urges Stockholders Who Have Not Voted To Get Votes In FRAMINGHAM, MA / ACCESS Newswire / December 11, 2025 / Xenetic Biosciences, Inc. (NASDAQ:XBIO) ("Xenetic" or the "Company"), a biopharmaceutical ...
|
|
Friday, November 21, 2025 02:39 PM
FRAMINGHAM, MA / ACCESS Newswire / November 19, 2025 / Xenetic Biosciences, Inc. (NASDAQ:XBIO) (“Xenetic” or the “Company”), a biopharmaceutical company focused on advancing innovative immuno-oncology ...
|
|
Thursday, November 13, 2025 12:48 AM
FRAMINGHAM, MA / ACCESS Newswire / November 13, 2025 / Xenetic Biosciences, Inc. (NASDAQ:XBIO) ("Xenetic" or the "Company"), a biopharmaceutical company focused on advancing innovative immuno-oncology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 2.08 | 2.13 | 2.05 | 2.13 | 25,597 |
| 06/02/26 | 2.08 | 2.144 | 2.08 | 2.08 | 10,430 |
| 05/02/26 | 2.15 | 2.15 | 2.08 | 2.08 | 28,241 |
| 04/02/26 | 2.17 | 2.205 | 2.12 | 2.18 | 23,533 |
| 03/02/26 | 2.25 | 2.27 | 2.17 | 2.174 | 15,162 |
| 02/02/26 | 2.27 | 2.281 | 2.22 | 2.25 | 6,234 |
| 30/01/26 | 2.35 | 2.35 | 2.21 | 2.22 | 15,584 |
| 29/01/26 | 2.52 | 2.52 | 2.32 | 2.33 | 20,999 |
| 28/01/26 | 2.52 | 2.60 | 2.4801 | 2.491 | 7,435 |
| 27/01/26 | 2.67 | 2.69 | 2.55 | 2.55 | 44,193 |
|
|
||||
|
|
||||
|
|