| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.19▲ | 3.19▲ | 3.22▲ | 3.33▼ | 3.16▲ |
| MA10 | 3.33▼ | 3.34▼ | 3.33▼ | 3.19▲ | 3.19▲ |
| MA20 | 3.24▼ | 3.20▲ | 3.17▲ | 3.05▲ | 3.19▲ |
| MA50 | 3.20▲ | 3.25▼ | 3.27▼ | 3.23▲ | 3.51▼ |
| MA100 | 3.46▼ | 3.44▼ | 3.38▼ | 3.18▲ | 3.68▼ |
| MA200 | 3.28▼ | 3.42▼ | 3.49▼ | 3.46▼ | 5.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.003▼ | 0.010▲ | 0.051▲ | 0.031▲ |
| RSI | 50.081▲ | 50.440▲ | 50.599▲ | 53.651▲ | 49.433▼ |
| STOCH | 17.652▼ | 19.536▼ | 30.525 | 60.010 | 28.608 |
| WILL %R | -75.000 | -68.852 | -68.852 | -51.648 | -77.112▼ |
| CCI | -36.109 | -23.019 | -11.306 | 46.694 | -3.858 |
|
Tuesday, August 12, 2025 03:25 PM
Xenetic Biosciences (XBIO) came out with a quarterly loss of $0.45 per share versus the Zacks Consensus Estimate of a loss of $0.64. This compares to a loss of $0.83 per share a year ago. These ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 3.21 | 3.235 | 3.12 | 3.23 | 21,860 |
| 16/09/25 | 3.42 | 3.42 | 3.1108 | 3.235 | 17,373 |
| 15/09/25 | 3.52 | 3.5437 | 3.26 | 3.4745 | 17,857 |
| 12/09/25 | 3.06 | 3.70 | 3.06 | 3.60 | 49,296 |
| 11/09/25 | 3.00 | 3.25 | 3.00 | 3.10 | 20,888 |
| 10/09/25 | 3.10 | 3.12 | 2.90 | 2.98 | 6,136 |
| 09/09/25 | 2.95 | 3.12 | 2.90 | 3.1015 | 16,600 |
| 08/09/25 | 3.04 | 3.07 | 2.975 | 3.05 | 5,907 |
| 05/09/25 | 3.08 | 3.08 | 2.97 | 3.0704 | 5,817 |
| 04/09/25 | 3.11 | 3.18 | 3.00 | 3.0756 | 7,750 |
|
|
||||
|
|
||||
|
|