| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▲ | 1.96▲ | 1.96▲ | 2.06▼ | 2.30▼ |
| MA10 | 1.97▲ | 2.00▼ | 2.02▼ | 2.11▼ | 3.09▼ |
| MA20 | 2.05▼ | 2.07▼ | 2.09▼ | 2.27▼ | 2.98▼ |
| MA50 | 2.13▼ | 2.17▼ | 2.22▼ | 3.11▼ | 2.77▼ |
| MA100 | 2.34▼ | 2.36▼ | 2.74▼ | 3.00▼ | 3.15▼ |
| MA200 | 2.82▼ | 2.89▼ | 2.94▼ | 2.85▼ | 3.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.007▼ | 0.015▲ | -0.165▼ |
| RSI | 43.236▼ | 42.396▼ | 40.878▼ | 31.694▼ | 38.822▼ |
| STOCH | 28.571 | 17.821▼ | 16.430▼ | 18.448▼ | 21.709 |
| WILL %R | -66.667 | -68.182 | -78.462▼ | -77.419▼ | -96.090▼ |
| CCI | -17.426 | -47.953 | -62.707 | -177.315▼ | -110.737▼ |
|
Friday, October 16, 2026 05:00 PM
日本１０年利回り3.0770-0.16%ネガティブ 米国債１０年利回り5.1625 +0.01%ポジティブ ドイツ１０年利回り3.6061-0.47%ネガティブ 英国債１０年5.3528-0.24%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Thursday, October 15, 2026 05:46 AM
("PeriNess"), has informed the Company that the first patient has been dosed in an investigator-initiated clinical study evaluating systemic recombinant human DNase in combination with anti-CD19 CAR T ...
|
|
Thursday, October 15, 2026 05:46 AM
Xenetic Biosciences, Inc. (NASDAQ: XBIO) announced that its collaboration partner, PeriNess Ltd., has dosed the first patient in an investigator-initiated clinical study evaluating systemic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 1.98 | 2.00 | 1.92 | 1.99 | 17,527 |
| 15/10/26 | 2.09 | 2.10 | 1.885 | 2.01 | 51,378 |
| 14/10/26 | 2.07 | 2.14 | 2.07 | 2.10 | 12,562 |
| 13/10/26 | 2.14 | 2.175 | 2.0401 | 2.10 | 27,194 |
| 12/10/26 | 2.14 | 2.27 | 2.11 | 2.12 | 8,503 |
| 09/10/26 | 2.195 | 2.2311 | 2.13 | 2.13 | 10,232 |
| 08/10/26 | 2.18 | 2.18 | 2.10 | 2.12 | 13,553 |
| 07/10/26 | 2.11 | 2.21 | 2.11 | 2.21 | 15,167 |
| 06/10/26 | 2.19 | 2.3405 | 2.1001 | 2.12 | 14,678 |
| 05/10/26 | 2.23 | 2.29 | 2.19 | 2.20 | 9,525 |
|
|
||||
|
|
||||
|
|