Xenetic Biosciences, Inc (XBIO) Stock Price

2.55 ▼ -0.10 (-3.77%)
Open: 2.61 Vol: 15.55K Day's range: 2.51 - 2.64 Jan 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.61▼ 2.61▼ 2.61▼ 2.58▼ 2.39▲
MA10 2.63▼ 2.65▼ 2.65▼ 2.43▲ 2.38▲
MA20 2.67▼ 2.63▼ 2.59▼ 2.28▲ 2.94▼
MA50 2.57▼ 2.44▲ 2.38▲ 2.36▲ 3.08▼
MA100 2.37▲ 2.28▲ 2.25▲ 3.05▼ 3.56▼
MA200 2.24▲ 2.32▲ 2.38▲ 3.07▼ 4.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.026▼ -0.022▼ 0.066▲ -0.019▼
RSI 37.780▼ 46.521▼ 50.725▲ 56.831▲ 46.429▼
STOCH 2.430▼ 3.388▼ 22.185     79.372     46.656    
WILL %R -94.872▼ -96.154▼ -65.789     -34.783     -70.588    
CCI -252.849▼ -183.840▼ -106.756▼ 92.214     16.008    
Latest Filters Detected On XBIO
CDL $XBIO Dark Cloud Cover Candlestick Pattern Detected Set Alert
Xenetic Biosciences, Inc News
Xenetic Biosciences, Inc. Announces Adjournment of 2025 Annual Meeting
Thursday, December 11, 2025 09:11 AM
Urges Stockholders Who Have Not Voted To Get Votes In FRAMINGHAM, MA / ACCESS Newswire / December 11, 2025 / Xenetic Biosciences, Inc. (NASDAQ:XBIO) ("Xenetic" or the "Company"), a biopharmaceutical ...
Xenetic Biosciences, Inc. Extends Research and Development Collaboration with Institute Investigator at Scripps Research to Advance DNase Platform
Friday, November 21, 2025 02:39 PM
FRAMINGHAM, MA / ACCESS Newswire / November 19, 2025 / Xenetic Biosciences, Inc. (NASDAQ:XBIO) (“Xenetic” or the “Company”), a biopharmaceutical company focused on advancing innovative immuno-oncology ...
Xenetic Biosciences, Inc. Reports Third Quarter 2025 Financial Results
Thursday, November 13, 2025 12:48 AM
FRAMINGHAM, MA / ACCESS Newswire / November 13, 2025 / Xenetic Biosciences, Inc. (NASDAQ:XBIO) ("Xenetic" or the "Company"), a biopharmaceutical company focused on advancing innovative immuno-oncology ...
XBIO historical stock data
date open high low close volume
26/01/26 2.61 2.64 2.51 2.55 15,553
23/01/26 2.79 2.79 2.5975 2.65 30,752
22/01/26 2.46 2.77 2.42 2.766 42,571
21/01/26 2.49 2.55 2.41 2.42 28,006
20/01/26 2.40 2.53 2.375 2.50 56,983
16/01/26 2.2607 2.49 2.2006 2.416 81,732
15/01/26 2.2999 2.2999 2.225 2.279 22,987
14/01/26 2.24 2.24 2.20 2.21 18,559
13/01/26 2.26 2.27 2.21 2.21 32,996
12/01/26 2.2223 2.31 2.1804 2.296 19,043
Quote Details
52wk Low:1.90
52wk High:13.93
Vol:15.55K
Avg Vol(3m):777.7K
1Y Chng:-39.29%
1M Chng:+5.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.07M