Xenetic Biosciences, Inc (XBIO) Stock Price

2.174 ▼ -0.216 (-9.04%)
Open: 2.40 Vol: 39.46K Day's range: 2.16 - 2.458 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.39▼ 2.40▼ 2.32▼ 2.19▼ 2.31▼
MA10 2.42▼ 2.26▲ 2.22▲ 2.17▲ 2.26▼
MA20 2.30▼ 2.17▲ 2.16▲ 2.33▼ 2.82▼
MA50 2.19▲ 2.21▲ 2.25▲ 2.28▼ 3.00▼
MA100 2.36▼ 2.34▼ 2.30▼ 2.92▼ 3.51▼
MA200 2.29▲ 2.25▲ 2.30▼ 3.05▼ 4.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.038▲ 0.041▲ -0.007▼ -0.033▼
RSI 50.582▲ 57.213▲ 57.356▲ 45.630▼ 43.109▼
STOCH 41.735     72.973     79.640     27.837     44.747    
WILL %R -45.946     -45.946     -43.590     -80.625▼ -69.213    
CCI -64.406     48.092     74.691     6.678     -45.657    
Latest Filters Detected On XBIO
RSI $XBIO RSI(14) Crossed Below 50 Set Alert
MA $XBIO Price Crossed Below MA(50) Set Alert
MA $XBIO Price Crossed Below MA(26) Set Alert
MA $XBIO Price Crossed Below MA(13) Set Alert
Xenetic Biosciences, Inc News
X Bioscience PCL XBIO
Tuesday, February 03, 2026 04:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Xenetic Biosciences, Inc. Announces Adjournment of 2025 Annual Meeting
Thursday, December 11, 2025 09:11 AM
Urges Stockholders Who Have Not Voted To Get Votes In FRAMINGHAM, MA / ACCESS Newswire / December 11, 2025 / Xenetic Biosciences, Inc. (NASDAQ:XBIO) ("Xenetic" or the "Company"), a biopharmaceutical ...
Xenetic Biosciences, Inc. Extends Research and Development Collaboration with Institute Investigator at Scripps Research to Advance DNase Platform
Friday, November 21, 2025 02:39 PM
FRAMINGHAM, MA / ACCESS Newswire / November 19, 2025 / Xenetic Biosciences, Inc. (NASDAQ:XBIO) (“Xenetic” or the “Company”), a biopharmaceutical company focused on advancing innovative immuno-oncology ...
XBIO historical stock data
date open high low close volume
13/02/26 2.40 2.458 2.16 2.174 39,459
12/02/26 2.14 2.49 2.10 2.39 111,272
11/02/26 2.15 2.15 2.08 2.14 15,766
10/02/26 2.105 2.13 2.07 2.13 7,136
09/02/26 2.08 2.13 2.05 2.13 25,597
06/02/26 2.08 2.144 2.08 2.08 10,430
05/02/26 2.15 2.15 2.08 2.08 28,241
04/02/26 2.17 2.205 2.12 2.18 23,533
03/02/26 2.25 2.27 2.17 2.174 15,162
02/02/26 2.27 2.281 2.22 2.25 6,234
Quote Details
52wk Low:1.90
52wk High:13.93
Vol:39.46K
Avg Vol(3m):523.7K
1Y Chng:-46.45%
1M Chng:+1.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.98M