Xenetic Biosciences, Inc (XBIO) Stock Price

2.77 ▲ +0.31 (+12.60%)
Open: 2.50 Vol: 410.33K Day's range: 2.30 - 2.80 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.61▲ 2.61▲ 2.61▲ 3.20▼ 3.78▼
MA10 2.54▲ 2.50▲ 2.48▲ 3.72▼ 3.33▼
MA20 2.41▲ 2.37▲ 2.64▲ 3.87▼ 3.16▼
MA50 2.65▲ 3.40▼ 3.51▼ 3.29▼ 2.96▼
MA100 3.32▼ 3.29▼ 3.24▼ 3.16▼ 3.22▼
MA200 3.18▼ 3.20▼ 3.20▼ 2.86▼ 3.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.114▲ 0.080▲ -0.236▼ 0.056▲
RSI 62.697▲ 50.477▲ 45.720▼ 38.848▼ 45.795▼
STOCH 91.414▲ 91.414▲ 92.130▲ 25.134     77.255    
WILL %R 0.000▲ 0.000▲ 0.000▲ -70.676     -70.676    
CCI 137.822▲ 137.876▲ 139.275▲ -133.760▼ -29.958    
Latest Filters Detected On XBIO
▲ RSI $XBIO RSI(14) Crossed Above 30 Set Alert
▼ MACD $XBIO MACD(12,26,9) Crossed Below Zero Set Alert
▲ GAP $XBIO Open Gap Up %3 Set Alert
▲ GAP $XBIO Open Gap Up %2 Set Alert
CDL $XBIO Harami Candlestick Pattern Detected Set Alert
Xenetic Biosciences, Inc News
Xenetic Biosciences to Acquire Santersus AG in Merger
Thursday, September 17, 2026 04:34 AM
Detailed price information for Xenetic Biosciences Inc (XBIO-Q) from The Globe and Mail including charting and trades.
Xenetic To Acquire Santersus In All-Stock Deal To Advance NET-Focused Pipeline
Thursday, September 17, 2026 01:14 AM
Xenetic Biosciences, Inc. ( XBIO) and Swiss medical device company Santersus AG have entered into a definitive share exchange agreement to combine their NET-targeting technologies, creating a ...
Xenetic Biosciences (NASDAQ: XBIO) to Acquire 85% Stake in Santersus AG in All-Stock Deal
Wednesday, September 16, 2026 10:55 AM
Xenetic Biosciences has agreed to acquire Santersus AG through an all-stock transaction, with Santersus shareholders expected to hold about 85% of Xenetic’s outstanding common s ...
XBIO historical stock data
date open high low close volume
18/09/26 2.50 2.80 2.30 2.77 410,326
17/09/26 2.27 2.46 2.15 2.46 652,508
16/09/26 2.75 2.7888 1.87 2.19 1,482,447
15/09/26 4.33 4.33 4.0882 4.27 5,880
14/09/26 4.00 4.33 3.8522 4.33 66,336
11/09/26 4.07 4.11 3.8367 3.90 37,653
10/09/26 4.15 4.20 4.06 4.07 13,489
09/09/26 4.26 4.30 4.11 4.215 26,707
08/09/26 4.67 4.76 4.00 4.28 86,149
04/09/26 4.73 4.9039 4.41 4.67 79,148
Quote Details
52wk Low:1.87
52wk High:13.93
Vol:410.33K
Avg Vol(3m):1.6M
1Y Chng:-14.49%
1M Chng:-12.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.76M