Xenetic Biosciences, Inc (XBIO) Stock Price

2.31 ▲ +0.02 (+0.87%)
Open: 2.21 Vol: 5.57K Day's range: 2.2001 - 2.32 Mar 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.30▼ 2.30▼ 2.30▼ 2.32▼ 2.31▼
MA10 2.33▼ 2.34▼ 2.36▼ 2.39▼ 2.31▼
MA20 2.37▼ 2.35▼ 2.35▼ 2.31▼ 2.40▼
MA50 2.31▼ 2.25▲ 2.24▲ 2.29▲ 2.91▼
MA100 2.26▲ 2.34▼ 2.34▼ 2.59▼ 3.44▼
MA200 2.33▼ 2.26▲ 2.28▼ 3.01▼ 4.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.021▼ -0.022▼ -0.003▼ 0.025▲
RSI 46.309▼ 47.608▼ 47.442▼ 49.093▼ 45.451▼
STOCH 22.611     14.461▼ 14.073▼ 42.539     37.223    
WILL %R -81.690▼ -81.690▼ -81.690▼ -71.053     -53.933    
CCI -71.750     -75.276     -88.331     -70.096     -8.315    
Latest Filters Detected On XBIO
▼ MACD $XBIO MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $XBIO Open Gap Down %3 Set Alert
▼ GAP $XBIO Open Gap Down %2 Set Alert
CDL $XBIO Marubozu Candlestick Pattern Detected Set Alert
Xenetic Biosciences, Inc News
X Bioscience PCL XBIO
Monday, March 02, 2026 03:59 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Xenetic Biosciences, Inc. Announces Adjournment of 2025 Annual Meeting
Thursday, December 11, 2025 09:11 AM
Urges Stockholders Who Have Not Voted To Get Votes In FRAMINGHAM, MA / ACCESS Newswire / December 11, 2025 / Xenetic Biosciences, Inc. (NASDAQ:XBIO) ("Xenetic" or the "Company"), a biopharmaceutical ...
Xenetic Biosciences, Inc. Extends Research and Development Collaboration with Institute Investigator at Scripps Research to Advance DNase Platform
Friday, November 21, 2025 02:39 PM
FRAMINGHAM, MA / ACCESS Newswire / November 19, 2025 / Xenetic Biosciences, Inc. (NASDAQ:XBIO) (“Xenetic” or the “Company”), a biopharmaceutical company focused on advancing innovative immuno-oncology ...
XBIO historical stock data
date open high low close volume
09/03/26 2.21 2.32 2.2001 2.31 5,570
06/03/26 2.29 2.4076 2.27 2.29 3,620
05/03/26 2.22 2.39 2.22 2.27 3,629
04/03/26 2.251 2.43 2.20 2.4199 7,814
03/03/26 2.43 2.47 2.2513 2.33 19,991
02/03/26 2.48 2.55 2.3501 2.55 8,354
27/02/26 2.36 2.58 2.35 2.53 41,871
26/02/26 2.46 2.46 2.31 2.42 13,309
25/02/26 2.36 2.45 2.302 2.44 8,887
24/02/26 2.26 2.36 2.2121 2.36 14,731
Quote Details
52wk Low:1.90
52wk High:13.93
Vol:5.57K
Avg Vol(3m):333.5K
1Y Chng:-31.66%
1M Chng:-9.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.29M