Xenetic Biosciences, Inc (XBIO) Stock Price

3.13 ▼ -0.13 (-3.99%)
Open: 3.30 Vol: 11.67K Day's range: 2.9748 - 3.30 Mar 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.10▲ 3.10▲ 3.10▲ 3.13▼ 2.80▲
MA10 3.07▲ 3.07▲ 3.07▲ 2.97▲ 2.54▲
MA20 3.05▲ 3.08▲ 3.10▲ 2.68▲ 2.45▲
MA50 3.04▲ 2.88▲ 2.78▲ 2.45▲ 2.95▲
MA100 2.73▲ 2.56▲ 2.49▲ 2.47▲ 3.43▼
MA200 2.55▲ 2.44▲ 2.39▲ 3.00▲ 4.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.010▼ -0.018▼ 0.063▲ 0.129▲
RSI 61.246▲ 60.331▲ 62.082▲ 62.528▲ 55.088▲
STOCH 81.655▲ 78.394     71.901     73.609     64.404    
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.907     -23.377▲
CCI 204.020▲ 179.294▲ 156.108▲ 81.814     181.059▲
Latest Filters Detected On XBIO
BBANDS $XBIO Bollinger Bands Expanding Set Alert
CDL $XBIO Dark Cloud Cover Candlestick Pattern Detected Set Alert
Xenetic Biosciences, Inc News
Xenetic Biosciences, Inc. Reports Full Year 2025 Financial Results
Friday, March 13, 2026 04:02 AM
Encouraging preclinical and translational data supporting DNase-based approaches to target NETs in difficult-to-treat cancers ...
Xenetic Biosciences, Inc. Announces Adjournment of 2025 Annual Meeting
Thursday, December 11, 2025 09:11 AM
Urges Stockholders Who Have Not Voted To Get Votes In FRAMINGHAM, MA / ACCESS Newswire / December 11, 2025 / Xenetic Biosciences, Inc. (NASDAQ:XBIO) ("Xenetic" or the "Company"), a biopharmaceutical ...
Xenetic Biosciences, Inc. Extends Research and Development Collaboration with Institute Investigator at Scripps Research to Advance DNase Platform
Friday, November 21, 2025 02:35 PM
FRAMINGHAM, MA / ACCESS Newswire / November 19, 2025 / Xenetic Biosciences, Inc. (NASDAQ:XBIO) (“Xenetic” or the “Company”), a biopharmaceutical company focused on advancing innovative immuno-oncology ...
XBIO historical stock data
date open high low close volume
23/03/26 3.30 3.30 2.9748 3.13 11,666
20/03/26 3.02 3.26 2.96 3.26 33,905
19/03/26 3.12 3.15 2.9201 3.03 8,473
18/03/26 3.13 3.13 2.93 3.12 22,350
17/03/26 3.24 3.28 2.8201 3.12 42,168
16/03/26 2.88 3.49 2.7708 3.38 116,940
13/03/26 2.89 2.89 2.59 2.8077 66,499
12/03/26 2.67 2.67 2.51 2.565 28,569
11/03/26 2.65 2.65 2.47 2.63 14,936
10/03/26 2.4259 2.65 2.42 2.64 106,154
Quote Details
52wk Low:1.90
52wk High:13.93
Vol:11.67K
Avg Vol(3m):484.1K
1Y Chng:+35.96%
1M Chng:+46.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.17M