| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.24▲ | 3.25▲ | 3.25▲ | 3.29▲ | 3.00▲ |
| MA10 | 3.22▲ | 3.22▲ | 3.22▲ | 3.21▲ | 2.90▲ |
| MA20 | 3.14▲ | 3.12▲ | 3.10▲ | 2.92▲ | 3.01▲ |
| MA50 | 2.94▲ | 2.95▲ | 2.96▲ | 2.90▲ | 2.91▲ |
| MA100 | 3.02▲ | 3.06▲ | 3.05▲ | 3.00▲ | 3.22▲ |
| MA200 | 3.10▲ | 3.08▲ | 3.06▲ | 2.73▲ | 3.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | 0.013▲ | 0.055▲ | 0.036▲ |
| RSI | 62.075▲ | 60.578▲ | 60.389▲ | 67.254▲ | 57.988▲ |
| STOCH | 81.667▲ | 80.614▲ | 80.614▲ | 96.375▲ | 55.223 |
| WILL %R | -10.000▲ | -6.452▲ | -6.452▲ | 0.000▲ | -12.000▲ |
| CCI | 67.533 | 78.008 | 78.008 | 83.378 | 138.715▲ |
| BBANDS | $XBIO Bollinger Bands Expanding | Set Alert |
| ▲ MA | $XBIO MA(20) Crossed Above MA(50) | Set Alert |
| ▼ GAP | $XBIO Open Gap Down %2 | Set Alert |
| ▲ BREAK | $XBIO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $XBIO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $XBIO Price Breaks 10 Days High | Set Alert |
| CDL | $XBIO Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, July 06, 2026 10:04 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Xenetic Biosciences Inc. Use the full market events calendar to scan activity across all tickers ...
|
|
Thursday, December 05, 2024 05:45 AM
Xenetic Biosciences, Inc. (NASDAQ:XBIO) ("Xenetic" or the "Company"), a biopharmaceutical company focused on advancing innovative immuno-oncology technologies addressing hard to treat cancers, today ...
|
|
Wednesday, July 28, 2021 06:19 AM
We can readily understand why investors are attracted to unprofitable companies. For example, Xenetic Biosciences (NASDAQ:XBIO) shareholders have done very well over the last year, with the share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 3.1813 | 3.36 | 3.18 | 3.36 | 14,525 |
| 18/08/26 | 3.22 | 3.25 | 3.18 | 3.25 | 5,467 |
| 17/08/26 | 3.27 | 3.27 | 3.18 | 3.26 | 10,704 |
| 14/08/26 | 3.157 | 3.28 | 3.1562 | 3.28 | 6,689 |
| 13/08/26 | 3.28 | 3.30 | 3.11 | 3.29 | 11,390 |
| 12/08/26 | 3.30 | 3.30 | 3.16 | 3.30 | 12,392 |
| 11/08/26 | 3.09 | 3.29 | 3.0672 | 3.22 | 22,293 |
| 10/08/26 | 3.11 | 3.17 | 3.02 | 3.09 | 31,372 |
| 07/08/26 | 2.87 | 3.25 | 2.78 | 3.17 | 807,951 |
| 06/08/26 | 2.90 | 2.9585 | 2.8368 | 2.85 | 11,411 |
|
|
||||
|
|
||||
|
|