Xenetic Biosciences, Inc (XBIO) Stock Price

2.44 ▲ +0.02 (+0.83%)
Open: 2.42 Vol: 21.69K Day's range: 2.41 - 2.53 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.43▼ 2.43▼ 2.43▼ 2.43▲ 2.52▼
MA10 2.43▼ 2.43▼ 2.42▼ 2.46▼ 3.31▼
MA20 2.42▼ 2.40▲ 2.42▼ 2.48▼ 3.20▼
MA50 2.42▼ 2.44▼ 2.46▼ 3.44▼ 3.33▼
MA100 2.44▼ 2.47▼ 2.51▼ 3.27▼ 3.66▼
MA200 2.49▼ 2.81▼ 3.12▼ 3.22▼ 4.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.004▲ 0.004▲ 0.046▲ -0.139▼
RSI 46.974▼ 47.117▼ 46.523▼ 41.163▼ 43.323▼
STOCH 33.333     50.709     63.945     34.974     1.995▼
WILL %R -75.000▼ -63.158     -42.857     -68.354     -98.702▼
CCI -71.014     -23.333     29.840     -41.165     -73.896    
Latest Filters Detected On XBIO
CDL $XBIO Doji Candlestick Pattern Detected Set Alert
Xenetic Biosciences, Inc News
Xenetic Biosciences, Inc. Announces Adjournment of 2025 Annual Meeting
Thursday, December 11, 2025 02:13 PM
Adjourns 2025 Annual Meeting of Stockholders Urges Stockholders Who Have Not Voted To Get Votes In FRAMINGHAM, MA / ACCESS Newswire / December 11, 2025 /Xenetic Biosciences, Inc. (NASDAQ:XBIO) ...
Xenetic Biosciences, Inc. Extends Research and Development Collaboration with Institute Investigator at Scripps Research to Advance DNase Platform
Friday, November 21, 2025 07:25 PM
FRAMINGHAM, MA / ACCESS Newswire / November 19, 2025 / Xenetic Biosciences, Inc. (NASDAQ:XBIO) (“Xenetic” or the “Company”), a biopharmaceutical company focused on advancing innovative immuno-oncology ...
Xenetic Biosciences, Inc. Reports Third Quarter 2025 Financial Results
Thursday, November 13, 2025 12:48 AM
FRAMINGHAM, MA / ACCESS Newswire / November 13, 2025 / Xenetic Biosciences, Inc. (NASDAQ:XBIO) ("Xenetic" or the "Company"), a biopharmaceutical company focused on advancing innovative immuno-oncology ...
XBIO historical stock data
date open high low close volume
12/12/25 2.42 2.53 2.41 2.44 21,690
11/12/25 2.40 2.46 2.34 2.42 31,127
10/12/25 2.6398 2.6398 2.31 2.40 82,495
09/12/25 2.39 2.49 2.3701 2.463 15,872
08/12/25 2.53 2.53 2.37 2.44 28,334
05/12/25 2.55 2.6099 2.47 2.53 22,095
04/12/25 2.42 2.54 2.36 2.54 12,322
03/12/25 2.6599 2.6599 2.31 2.42 65,041
02/12/25 2.52 2.52 2.4012 2.45 13,554
01/12/25 2.60 2.6982 2.45 2.45 37,096
Quote Details
52wk Low:2.20
52wk High:13.93
Vol:21.69K
Avg Vol(3m):17.7M
1Y Chng:-41.20%
1M Chng:-26.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.54M