| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.95▼ | 2.95▼ | 2.95▼ | 2.93▲ | 3.01▼ |
| MA10 | 3.02▼ | 3.01▼ | 3.01▼ | 3.02▼ | 3.07▼ |
| MA20 | 3.09▼ | 3.08▼ | 3.08▼ | 3.04▼ | 2.71▲ |
| MA50 | 3.10▼ | 3.18▼ | 3.17▼ | 3.06▼ | 2.98▼ |
| MA100 | 3.11▼ | 3.10▼ | 3.09▼ | 2.68▲ | 3.35▼ |
| MA200 | 2.95▼ | 2.75▲ | 2.73▲ | 2.92▲ | 3.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.030▼ | -0.030▼ | -0.030▼ | 0.058▲ |
| RSI | 29.973▼ | 32.589▼ | 32.684▼ | 45.949▼ | 51.018▲ |
| STOCH | 28.581 | 22.403 | 21.054 | 19.234▼ | 54.134 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.227 | -48.681 |
| CCI | -196.190▼ | -185.069▼ | -187.132▼ | -115.644▼ | -0.908 |
| MA | $XBIO Price Crossed Above MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 2.8601 | 2.94 | 2.75 | 2.94 | 9,626 |
| 20/05/26 | 2.985 | 2.99 | 2.835 | 2.835 | 7,102 |
| 19/05/26 | 2.88 | 2.98 | 2.88 | 2.90 | 2,895 |
| 18/05/26 | 2.97 | 2.97 | 2.8749 | 2.93 | 3,737 |
| 15/05/26 | 3.085 | 3.14 | 2.9781 | 3.044 | 6,189 |
| 14/05/26 | 3.14 | 3.1799 | 2.95 | 3.11 | 7,281 |
| 13/05/26 | 3.125 | 3.20 | 3.0149 | 3.18 | 16,127 |
| 12/05/26 | 3.10 | 3.10 | 2.975 | 3.0246 | 3,864 |
| 11/05/26 | 3.13 | 3.348 | 3.13 | 3.14 | 9,551 |
| 08/05/26 | 3.11 | 3.23 | 3.0642 | 3.07 | 9,675 |
|
|
||||
|
|
||||
|
|