| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.72▼ | 2.73▼ | 2.66▼ | 2.76▼ | 2.53▲ |
| MA10 | 2.67▼ | 2.56▲ | 2.54▲ | 2.63▲ | 3.03▼ |
| MA20 | 2.60▲ | 2.75▼ | 2.78▼ | 2.52▲ | 3.59▼ |
| MA50 | 3.42▼ | 3.53▼ | 3.56▼ | 3.13▼ | 3.83▼ |
| MA100 | 3.77▼ | 3.79▼ | 3.77▼ | 3.66▼ | 3.83▼ |
| MA200 | 3.85▼ | 3.83▼ | 3.85▼ | 3.80▼ | 7.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.063▲ | 0.056▲ | 0.079▲ | -0.139▼ |
| RSI | 40.700▼ | 40.047▼ | 40.402▼ | 44.936▼ | 36.182▼ |
| STOCH | 77.927 | 73.675 | 67.621 | 84.191▲ | 13.430▼ |
| WILL %R | -34.615 | -34.615 | -31.579 | -33.871 | -78.774▼ |
| CCI | 22.436 | 41.179 | 55.585 | 53.796 | -72.985 |
|
Wednesday, April 30, 2025 01:01 PM
FRAMINGHAM, MA / ACCESS Newswire / February 27, 2025 / Xenetic Biosciences, Inc.(NASDAQ:XBIO) ("Xenetic" or the "Company"), a biopharmaceutical company focused on advancing innovative immuno ...
|
|
Friday, April 11, 2025 05:00 PM
NASDAQ XBIO opened at $2.30 on Wednesday. The stock has a market capitalization of $3.55 million, a P/E ratio of -0.86 and a beta of 2.30. The business has a 50 day simple moving average of $3.47 ...
|
|
Wednesday, April 09, 2025 02:33 AM
FRAMINGHAM, MA / ACCESS Newswire / April 9, 2025 / Xenetic Biosciences, Inc. (NASDAQ:XBIO) ("Xenetic" or the "Company"), a biopharmaceutical company focused on advancing innovative immune-oncology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 2.74 | 2.74 | 2.65 | 2.65 | 1,090 |
| 01/05/25 | 2.84 | 2.84 | 2.73 | 2.73 | 1,370 |
| 30/04/25 | 2.6841 | 2.84 | 2.6841 | 2.84 | 1,148 |
| 28/04/25 | 2.74 | 2.81 | 2.73 | 2.80 | 6,022 |
| 25/04/25 | 2.83 | 2.86 | 2.6842 | 2.7924 | 7,451 |
| 24/04/25 | 2.505 | 2.72 | 2.47 | 2.695 | 12,070 |
| 23/04/25 | 2.3955 | 2.555 | 2.3955 | 2.55 | 9,926 |
| 22/04/25 | 2.44 | 2.44 | 2.3186 | 2.42 | 5,040 |
| 21/04/25 | 2.35 | 2.439 | 2.35 | 2.439 | 8,113 |
| 17/04/25 | 2.41 | 2.46 | 2.385 | 2.4315 | 6,049 |
|
|
||||
|
|
||||
|
|