Xenetic Biosciences, Inc (XBIO) Stock Price

2.55 ▲ +0.02 (+0.79%)
Open: 2.48 Vol: 8.35K Day's range: 2.3501 - 2.55 Mar 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.48▲ 2.46▲ 2.46▲ 2.46▲ 2.32▲
MA10 2.44▲ 2.41▲ 2.41▲ 2.36▲ 2.32▲
MA20 2.35▲ 2.34▲ 2.36▲ 2.27▲ 2.50▲
MA50 2.27▲ 2.22▲ 2.22▲ 2.27▲ 2.93▼
MA100 2.29▲ 2.35▲ 2.33▲ 2.83▼ 3.47▼
MA200 2.32▲ 2.25▲ 2.29▲ 3.02▼ 4.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.017▲ 0.018▲ 0.040▲ 0.035▲
RSI 61.949▲ 65.053▲ 64.877▲ 61.349▲ 48.320▼
STOCH 84.180▲ 86.062▲ 86.062▲ 77.930     43.216    
WILL %R -11.111▲ -11.111▲ -11.111▲ -5.882▲ -26.966    
CCI 112.778▲ 130.294▲ 132.467▲ 134.504▲ 76.091    
Latest Filters Detected On XBIO
▼ GAP $XBIO Open Gap Down %2 Set Alert
▲ BREAK $XBIO Price Breaks 20 Days High Set Alert
▲ BREAK $XBIO Price Breaks 10 Days High Set Alert
CDL $XBIO Engulfing Candlestick Pattern Detected Set Alert
Xenetic Biosciences, Inc News
Xenetic Biosciences, Inc. Announces Adjournment of 2025 Annual Meeting
Thursday, December 11, 2025 09:11 AM
Urges Stockholders Who Have Not Voted To Get Votes In FRAMINGHAM, MA / ACCESS Newswire / December 11, 2025 / Xenetic Biosciences, Inc. (NASDAQ:XBIO) ("Xenetic" or the "Company"), a biopharmaceutical ...
Xenetic Biosciences, Inc. Extends Research and Development Collaboration with Institute Investigator at Scripps Research to Advance DNase Platform
Friday, November 21, 2025 02:39 PM
FRAMINGHAM, MA / ACCESS Newswire / November 19, 2025 / Xenetic Biosciences, Inc. (NASDAQ:XBIO) (“Xenetic” or the “Company”), a biopharmaceutical company focused on advancing innovative immuno-oncology ...
Xenetic Biosciences, Inc. Reports Third Quarter 2025 Financial Results
Thursday, November 13, 2025 12:48 AM
FRAMINGHAM, MA / ACCESS Newswire / November 13, 2025 / Xenetic Biosciences, Inc. (NASDAQ:XBIO) ("Xenetic" or the "Company"), a biopharmaceutical company focused on advancing innovative immuno-oncology ...
XBIO historical stock data
date open high low close volume
02/03/26 2.48 2.55 2.3501 2.55 8,354
27/02/26 2.36 2.58 2.35 2.53 41,871
26/02/26 2.46 2.46 2.31 2.42 13,309
25/02/26 2.36 2.45 2.302 2.44 8,887
24/02/26 2.26 2.36 2.2121 2.36 14,731
23/02/26 2.23 2.31 2.2119 2.26 0
20/02/26 2.20 2.25 2.20 2.25 3,061
19/02/26 2.30 2.32 2.22 2.28 26,188
18/02/26 2.26 2.41 2.225 2.35 28,465
17/02/26 2.17 2.20 2.16 2.18 10,073
Quote Details
52wk Low:1.90
52wk High:13.93
Vol:8.35K
Avg Vol(3m):320K
1Y Chng:-30.52%
1M Chng:+5.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.80M