| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▼ | 0.77▼ | 0.78▼ | 0.85▼ | 1.05▼ |
| MA10 | 0.78▼ | 0.80▼ | 0.80▼ | 0.91▼ | 1.39▼ |
| MA20 | 0.82▼ | 0.84▼ | 0.86▼ | 1.04▼ | 1.87▼ |
| MA50 | 0.89▼ | 0.91▼ | 0.93▼ | 1.48▼ | 1.13▼ |
| MA100 | 0.95▼ | 1.02▼ | 1.05▼ | 1.97▼ | 1.01▼ |
| MA200 | 1.05▼ | 1.15▼ | 1.24▼ | 1.34▼ | 3.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.008▼ | 0.001▲ | -0.214▼ |
| RSI | 16.883▼ | 18.506▼ | 17.091▼ | 22.333▼ | 34.162▼ |
| STOCH | 2.249▼ | 1.468▼ | 1.228▼ | 5.096▼ | 5.057▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -95.685 | -113.559▼ | -123.498▼ | -131.793▼ | -110.207▼ |
| ▼ RSI&STOCH | $XAIR Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $XAIR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $XAIR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $XAIR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $XAIR Price Breaks 10 Days Low | Set Alert |
| CDL | $XAIR Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 17, 2025 07:14 AM
Beyond Air, Inc. (NASDAQ: XAIR), a commercial stage medical device and biopharmaceutical company focused on harnessing the power of nitric oxide (NO) to improve the lives of patients, today announced ...
|
|
Wednesday, December 17, 2025 04:51 AM
Distribution network coverage expanded to a total of 39 countriesGARDEN CITY, N.Y., Dec. 17, 2025 (GLOBE NEWSWIRE) -- Beyond Air, Inc. (NASDAQ: XAIR) (“Beyond Air” or the “Company”), a commercial ...
|
|
Wednesday, November 26, 2025 01:30 PM
GARDEN CITY, N.Y., Nov. 26, 2025 (GLOBE NEWSWIRE) -- Beyond Air, Inc. (NASDAQ: XAIR) (“Beyond Air” or the “Company”), a commercial stage medical device and biopharmaceutical company focused on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 0.8213 | 0.8213 | 0.7575 | 0.7575 | 166,172 |
| 24/12/25 | 0.8486 | 0.8528 | 0.80 | 0.8165 | 105,280 |
| 23/12/25 | 0.92 | 0.92 | 0.85 | 0.8574 | 188,409 |
| 22/12/25 | 0.9199 | 0.9399 | 0.91 | 0.9208 | 69,893 |
| 19/12/25 | 0.9293 | 0.9585 | 0.9118 | 0.9118 | 195,987 |
| 18/12/25 | 0.97 | 0.97 | 0.907 | 0.9273 | 143,616 |
| 17/12/25 | 0.94 | 0.9729 | 0.92 | 0.9408 | 92,718 |
| 16/12/25 | 1.01 | 1.01 | 0.898 | 0.916 | 262,582 |
| 15/12/25 | 1.06 | 1.07 | 1.00 | 1.005 | 94,411 |
| 12/12/25 | 1.11 | 1.1277 | 1.06 | 1.06 | 92,592 |
|
|
||||
|
|
||||
|
|