| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.29▼ | 2.29▼ | 2.29▼ | 2.36▼ | 2.28▲ |
| MA10 | 2.33▼ | 2.35▼ | 2.35▼ | 2.43▼ | 2.60▼ |
| MA20 | 2.39▼ | 2.40▼ | 2.40▼ | 2.32▼ | 1.39▲ |
| MA50 | 2.41▼ | 2.37▼ | 2.59▼ | 2.54▼ | 0.78▲ |
| MA100 | 2.36▼ | 2.56▼ | 2.41▼ | 1.37▲ | 1.02▲ |
| MA200 | 2.70▼ | 2.51▼ | 2.67▼ | 0.86▲ | 3.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.016▼ | -0.009▼ | -0.009▼ | 0.069▲ |
| RSI | 34.512▼ | 38.254▼ | 41.349▼ | 47.780▼ | 64.774▲ |
| STOCH | 9.649▼ | 7.831▼ | 7.831▼ | 8.610▼ | 42.545 |
| WILL %R | -94.737▼ | -95.122▼ | -95.238▼ | -93.802▼ | -54.020 |
| CCI | -77.684 | -88.385 | -88.357 | -23.545 | 22.448 |
| RSI | $XAIR RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $XAIR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $XAIR Price Crossed Below MA(26) | Set Alert |
| MA | $XAIR Price Crossed Below MA(13) | Set Alert |
| ▲ GAP | $XAIR Open Gap Up %2 | Set Alert |
| CDL | $XAIR Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $XAIR Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, September 14, 2025 06:29 AM
An on-demand webcast of the Company’s presentation will be available beginning at 7:00 a.m. ET on Friday, September 5, 2025, on the H.C. Wainwright Conference platform.
|
|
Sunday, September 14, 2025 06:29 AM
Laidlaw & Company (UK) Ltd., is acting as the exclusive placement agent for the offering.
|
|
Monday, September 08, 2025 05:17 AM
NeuroNOS, a biopharmaceutical company focused on developing treatments for neurological disorders and neuro-oncology, and a subsidiary of Beyond Air (NASDAQ: XAIR), today announced that the U.S. Food ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 2.48 | 2.48 | 2.26 | 2.28 | 338,782 |
| 16/09/25 | 2.37 | 2.50 | 2.37 | 2.42 | 279,093 |
| 15/09/25 | 2.38 | 2.50 | 2.32 | 2.43 | 396,590 |
| 12/09/25 | 2.32 | 2.4936 | 2.30 | 2.43 | 515,358 |
| 11/09/25 | 2.28 | 2.4499 | 2.13 | 2.26 | 662,924 |
| 10/09/25 | 2.45 | 2.47 | 2.24 | 2.26 | 1,102,933 |
| 09/09/25 | 3.00 | 3.00 | 2.52 | 2.54 | 3,268,364 |
| 08/09/25 | 3.215 | 4.78 | 2.47 | 3.31 | 169,339,040 |
| 05/09/25 | 2.16 | 2.22 | 2.16 | 2.21 | 45,120 |
| 04/09/25 | 2.31 | 2.31 | 2.1148 | 2.17 | 131,865 |
|
|
||||
|
|
||||
|
|