Beyond Air, Inc (XAIR) Stock Price

2.14 ▲ +0.06 (+2.88%)
Open: 2.09 Vol: 148.56K Day's range: 2.08 - 2.20 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XAIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.11▲ 2.11▲ 2.12▲ 2.22▼ 2.39▼
MA10 2.10▲ 2.12▼ 2.11▲ 2.38▼ 2.33▼
MA20 2.11▲ 2.09▲ 2.09▲ 2.44▼ 1.94▲
MA50 2.05▲ 2.20▼ 2.29▼ 2.37▼ 0.97▲
MA100 2.18▼ 2.36▼ 2.44▼ 1.97▲ 1.04▲
MA200 2.29▼ 2.44▼ 2.41▼ 1.12▲ 3.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.012▲ 0.020▲ -0.058▼ -0.042▼
RSI 56.412▲ 49.809▼ 43.889▼ 41.935▼ 57.766▲
STOCH 50.926     36.111     67.298     24.645     13.446▼
WILL %R -55.556     -47.619     -19.608▲ -65.979     -88.889▼
CCI 5.898     18.740     56.124     -118.041▼ -94.149    
Latest Filters Detected On XAIR
CDL $XAIR Shooting Star Candlestick Pattern Detected Set Alert
Beyond Air, Inc News
XAIR historical stock data
date open high low close volume
24/10/25 2.09 2.20 2.08 2.14 148,558
23/10/25 2.00 2.0837 1.915 2.08 238,239
22/10/25 2.40 2.40 1.81 2.00 835,866
21/10/25 2.44 2.47 2.3606 2.43 95,490
20/10/25 2.36 2.46 2.3536 2.44 125,865
17/10/25 2.49 2.50 2.31 2.36 234,314
16/10/25 2.63 2.63 2.47 2.47 174,965
15/10/25 2.75 2.75 2.55 2.58 190,405
14/10/25 2.63 2.7172 2.52 2.70 215,206
13/10/25 2.59 2.67 2.5538 2.63 294,030
Quote Details
52wk Low:0.152
52wk High:4.78
Vol:148.56K
Avg Vol(3m):62.3M
1Y Chng:+351.48%
1M Chng:-11.93%
Add to Watch List