| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▼ | 2.28▲ | 2.27▲ | 2.20▲ | 2.54▼ |
| MA10 | 2.28▼ | 2.26▲ | 2.25▲ | 2.37▼ | 1.97▲ |
| MA20 | 2.27▲ | 2.22▲ | 2.19▲ | 2.64▼ | 1.08▲ |
| MA50 | 2.20▲ | 2.25▲ | 2.34▼ | 1.85▲ | 0.66▲ |
| MA100 | 2.26▲ | 2.52▼ | 2.66▼ | 1.03▲ | 1.02▲ |
| MA200 | 2.55▼ | 2.85▼ | 2.15▲ | 0.71▲ | 3.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.012▲ | 0.026▲ | -0.138▼ | 0.185▲ |
| RSI | 59.153▲ | 56.161▲ | 51.864▲ | 46.912▼ | 66.851▲ |
| STOCH | 56.250 | 82.407▲ | 85.730▲ | 14.029▼ | 68.877 |
| WILL %R | -16.667▲ | -15.385▲ | -4.000▲ | -79.688▼ | -41.346 |
| CCI | 41.548 | 94.881 | 73.308 | -54.478 | 39.812 |
| MA | $XAIR Price Crossed Above MA(7) | Set Alert |
|
Sunday, July 20, 2025 05:00 PM
July 23, 2025 — 04:16 pm EDT Written by Quiver InsiderRadar for Quiver Quantitative -> ...
|
|
Sunday, July 20, 2025 05:00 PM
Steven A. Lisi, the CEO and Chairman of the Board of $XAIR, bought 6,000 shares of the company on 07-21-2025 for an estimated $19,491.
|
|
Thursday, July 17, 2025 11:05 PM
Fintel reports that on July 17, 2025, D. Boral Capital initiated coverage of Beyond Air (NasdaqCM:XAIR) with a Buy recommendation. Analyst Price Forecast Suggests 1,316.67% Upside As of July 17 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 2.25 | 2.3099 | 2.22 | 2.28 | 69,495 |
| 22/08/25 | 2.08 | 2.29 | 2.07 | 2.25 | 95,907 |
| 21/08/25 | 2.20 | 2.20 | 2.02 | 2.06 | 196,144 |
| 20/08/25 | 2.26 | 2.28 | 2.11 | 2.14 | 228,367 |
| 19/08/25 | 2.36 | 2.40 | 2.26 | 2.29 | 107,179 |
| 18/08/25 | 2.34 | 2.40 | 2.28 | 2.40 | 109,575 |
| 15/08/25 | 2.29 | 2.4167 | 2.24 | 2.32 | 132,375 |
| 14/08/25 | 2.40 | 2.40 | 2.2901 | 2.32 | 229,731 |
| 13/08/25 | 2.70 | 2.70 | 2.225 | 2.45 | 926,348 |
| 12/08/25 | 3.30 | 3.30 | 3.00 | 3.16 | 356,566 |
|
|
||||
|
|
||||
|
|