| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▼ | 0.40▼ | 0.40▼ | 0.42▼ | 0.43▼ |
| MA10 | 0.43▼ | 0.43▼ | 0.43▼ | 0.44▼ | 0.50▼ |
| MA20 | 0.45▼ | 0.45▼ | 0.44▼ | 0.45▼ | 0.71▼ |
| MA50 | 0.44▼ | 0.44▼ | 0.46▼ | 0.53▼ | 1.38▼ |
| MA100 | 0.48▼ | 0.49▼ | 0.49▼ | 0.80▼ | 0.87▼ |
| MA200 | 0.50▼ | 0.50▼ | 0.55▼ | 1.29▼ | 2.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | -0.006▼ | 0.001▲ | -0.010▼ |
| RSI | 35.888▼ | 38.176▼ | 39.468▼ | 35.170▼ | 33.138▼ |
| STOCH | 3.734▼ | 3.734▼ | 3.154▼ | 30.997 | 11.019▼ |
| WILL %R | -96.243▼ | -96.243▼ | -96.243▼ | -96.124▼ | -99.015▼ |
| CCI | -88.655 | -90.565 | -90.253 | -95.190 | -92.685 |
| ▼ BREAK | $XAIR Price Breaks 10 Days Low | Set Alert |
|
Friday, June 05, 2026 12:03 PM
Discover high-conviction stock picks and new investing opportunities with the TipRanks Smart Investor Newsletter Beyond Air ( (XAIR)) just unveiled an update. On May 28, 2026, Beyond Air received a ...
|
|
Friday, June 05, 2026 11:55 AM
Beyond Air, Inc. (NASDAQ: XAIR), a commercial-stage medical device and biopharmaceutical company focused on harnessing the power of nitric oxide (NO) to improve patients’ lives, today announced that ...
|
|
Thursday, June 04, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 0.4138 | 0.4399 | 0.385 | 0.386 | 255,528 |
| 08/06/26 | 0.42 | 0.4424 | 0.40 | 0.4101 | 213,004 |
| 05/06/26 | 0.4555 | 0.4555 | 0.4021 | 0.4128 | 148,830 |
| 04/06/26 | 0.44 | 0.47 | 0.43 | 0.4501 | 224,603 |
| 03/06/26 | 0.47 | 0.473 | 0.4418 | 0.4418 | 80,821 |
| 02/06/26 | 0.49 | 0.4949 | 0.4671 | 0.47 | 149,696 |
| 01/06/26 | 0.47 | 0.51 | 0.45 | 0.4862 | 230,936 |
| 29/05/26 | 0.45 | 0.4876 | 0.4339 | 0.46 | 165,151 |
| 28/05/26 | 0.436 | 0.49 | 0.415 | 0.445 | 423,366 |
| 27/05/26 | 0.4244 | 0.4488 | 0.4166 | 0.43 | 157,941 |
|
|
||||
|
|
||||
|
|