| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.26▼ | 2.24▼ | 2.24▼ | 2.24▼ | 2.18▼ |
| MA10 | 2.27▼ | 2.28▼ | 2.27▼ | 2.25▼ | 2.64▼ |
| MA20 | 2.31▼ | 2.30▼ | 2.29▼ | 2.22▼ | 3.25▼ |
| MA50 | 2.25▼ | 2.25▼ | 2.24▼ | 2.75▼ | 1.80▲ |
| MA100 | 2.23▼ | 2.32▼ | 2.38▼ | 3.32▼ | 3.10▼ |
| MA200 | 2.50▼ | 2.76▼ | 3.19▼ | 2.03▲ | 28.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.017▼ | -0.015▼ | 0.049▲ | -0.278▼ |
| RSI | 43.017▼ | 43.987▼ | 44.777▼ | 39.402▼ | 45.501▼ |
| STOCH | 19.940▼ | 13.978▼ | 13.978▼ | 39.158 | 4.635▼ |
| WILL %R | -98.276▼ | -98.276▼ | -98.276▼ | -74.713 | -98.065▼ |
| CCI | -96.110 | -93.161 | -94.991 | -86.914 | -70.802 |
|
Thursday, October 29, 2026 01:00 AM
Beyond Air, Inc. (NASDAQ: XAIR) (“Beyond Air” or the “Company”), a commercial-stage medical device and biopharmaceutical company focused on harnessing the power of nitric oxide (NO) to improve ...
|
|
Wednesday, August 12, 2026 05:00 PM
Beyond Air (XAIR) last issued guidance on August 13, 2026 for fiscal year 2026. The company guided revenue in the range of $8M - $8M for the period. Compared to prior guidance, Beyond Air maintained ...
|
|
Thursday, June 25, 2026 05:00 PM
Beyond Air (NASDAQ:XAIR) reported quarterly losses of $(11.00) per share which missed the analyst consensus estimate of $(9.40) by 17.02 percent. This is a 64.13 percent increase over losses of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 2.16 | 2.2493 | 2.14 | 2.16 | 17,578 |
| 05/11/26 | 2.27 | 2.31 | 2.16 | 2.18 | 21,800 |
| 04/11/26 | 2.31 | 2.405 | 2.18 | 2.33 | 23,900 |
| 03/11/26 | 2.31 | 2.355 | 2.18 | 2.32 | 19,100 |
| 02/11/26 | 2.325 | 2.485 | 2.1705 | 2.21 | 36,359 |
| 30/10/26 | 2.28 | 2.39 | 2.24 | 2.24 | 12,312 |
| 29/10/26 | 2.36 | 2.43 | 2.30 | 2.31 | 16,525 |
| 28/10/26 | 2.235 | 2.36 | 2.1601 | 2.36 | 21,144 |
| 27/10/26 | 2.17 | 2.29 | 2.17 | 2.21 | 8,406 |
| 26/10/26 | 2.1222 | 2.24 | 2.1222 | 2.14 | 13,163 |
|
|
||||
|
|
||||
|
|