Beyond Air, Inc (XAIR) Stock Price

0.9266 ▼ -0.0484 (-4.96%)
Open: 0.9774 Vol: 334.9K Day's range: 0.8947 - 0.99 Feb 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XAIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.94▼ 0.94▼ 0.94▼ 1.00▼ 1.07▼
MA10 0.97▼ 0.97▼ 0.97▼ 1.03▼ 1.11▼
MA20 0.99▼ 0.99▼ 1.00▼ 1.09▼ 1.33▼
MA50 1.01▼ 1.03▼ 1.04▼ 1.13▼ 1.27▼
MA100 1.03▼ 1.04▼ 1.06▼ 1.47▼ 0.95▼
MA200 1.05▼ 1.11▼ 1.32▼ 1.53▼ 3.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.009▼ -0.009▼ -0.017▼ -0.049▼
RSI 35.943▼ 35.348▼ 36.346▼ 37.285▼ 41.537▼
STOCH 13.511▼ 12.302▼ 11.582▼ 26.733     24.385    
WILL %R -66.240     -68.741     -70.897     -91.022▼ -87.250▼
CCI -105.766▼ -104.835▼ -104.348▼ -186.935▼ -57.373    
Latest Filters Detected On XAIR
BREAK $XAIR Price Breaks 20 Days Low Set Alert
BREAK $XAIR Price Breaks 10 Days Low Set Alert
Beyond Air, Inc News
XAIR historical stock data
date open high low close volume
25/02/26 0.9774 0.99 0.8947 0.9266 334,904
24/02/26 1.02 1.03 0.9635 0.975 211,876
23/02/26 1.03 1.04 0.9899 1.01 0
20/02/26 1.10 1.10 0.99 1.01 248,940
19/02/26 1.06 1.09 1.02 1.09 126,791
18/02/26 1.11 1.16 1.032 1.08 233,442
17/02/26 1.14 1.14 1.00 1.08 606,187
13/02/26 1.05 1.15 1.00 1.05 580,504
12/02/26 1.07 1.08 0.9515 1.02 345,353
11/02/26 1.11 1.11 1.03 1.04 275,530
Quote Details
52wk Low:0.152
52wk High:4.78
Vol:334.9K
Avg Vol(3m):152.7M
1Y Chng:+269.75%
1M Chng:-57.69%
Add to Watch List