| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▲ | 1.63▼ | 1.63▼ | 1.77▼ | 1.15▲ |
| MA10 | 1.63▼ | 1.64▼ | 1.68▼ | 1.64▼ | 1.15▲ |
| MA20 | 1.63▼ | 1.70▼ | 1.74▼ | 1.21▲ | 1.67▼ |
| MA50 | 1.65▼ | 1.80▼ | 1.78▼ | 1.20▲ | 1.19▲ |
| MA100 | 1.70▼ | 1.83▼ | 1.38▲ | 1.75▼ | 0.99▲ |
| MA200 | 1.78▼ | 1.36▲ | 1.22▲ | 1.43▲ | 3.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.021▼ | 0.081▲ | -0.056▼ |
| RSI | 47.256▼ | 36.968▼ | 41.348▼ | 57.324▲ | 53.479▲ |
| STOCH | 35.928 | 21.713 | 16.665▼ | 51.666 | 21.105 |
| WILL %R | -50.625 | -79.095▼ | -86.538▼ | -55.319 | -52.348 |
| CCI | -75.864 | -66.427 | -100.769▼ | 34.945 | 72.970 |
|
Wednesday, January 14, 2026 05:47 AM
Beyond Air, Inc. (NASDAQ: XAIR) (“Beyond Air” or the “Company”), a commercial stage medical device and biopharmaceutical company focused on harnessing the power of nitric oxide to improve the lives of ...
|
|
Tuesday, January 13, 2026 09:40 AM
Beyond Air announces sale of 85% of NeuroNOS to XTL Biopharmaceuticals, gaining cash, shares, and milestones, as XAIR stock jumps 165% premarket.
|
|
Tuesday, January 13, 2026 07:24 AM
XTL will acquire 85% of NeuroNOS for consideration including 19.9% of XTL's issued share capital, $1 million in cash, and milestone-based contingent payments totaling up to $32.5 million. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 1.77 | 1.78 | 1.59 | 1.62 | 703,623 |
| 22/01/26 | 1.83 | 1.89 | 1.7201 | 1.77 | 751,909 |
| 21/01/26 | 1.91 | 2.00 | 1.75 | 1.82 | 1,349,670 |
| 20/01/26 | 1.76 | 2.26 | 1.755 | 1.95 | 4,345,715 |
| 16/01/26 | 1.77 | 2.14 | 1.4274 | 1.70 | 6,445,279 |
| 15/01/26 | 1.78 | 1.85 | 1.61 | 1.72 | 4,468,193 |
| 14/01/26 | 1.74 | 1.92 | 1.56 | 1.88 | 20,228,920 |
| 13/01/26 | 1.64 | 2.66 | 1.37 | 2.19 | 408,605,506 |
| 12/01/26 | 0.90 | 0.9224 | 0.8353 | 0.876 | 102,254 |
| 09/01/26 | 0.9577 | 0.9577 | 0.8571 | 0.8839 | 171,905 |
|
|
||||
|
|
||||
|
|