Beyond Air, Inc (XAIR) Stock Price

0.788 ▼ -0.0195 (-2.41%)
Open: 0.8153 Vol: 258.13K Day's range: 0.72 - 0.8185 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XAIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▼ 0.78▼ 0.78▼ 0.75▲ 0.77▲
MA10 0.77▼ 0.77▼ 0.76▼ 0.73▲ 0.88▼
MA20 0.75▲ 0.74▲ 0.73▲ 0.75▲ 1.01▼
MA50 0.72▲ 0.72▲ 0.74▲ 0.90▼ 1.33▼
MA100 0.74▲ 0.76▲ 0.77▼ 1.05▼ 0.92▼
MA200 0.77▼ 0.83▼ 0.89▼ 1.62▼ 2.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.008▲ 0.020▲ -0.035▼
RSI 54.431▲ 54.913▲ 54.398▲ 48.611▼ 40.311▼
STOCH 84.597▲ 83.489▲ 83.029▲ 60.176     7.723▼
WILL %R -51.303     -49.200     -47.172     -18.209▲ -93.181▼
CCI 1.171     24.398     29.607     88.512     -70.816    
Latest Filters Detected On XAIR
RSI $XAIR RSI(14) Crossed Below 50 Set Alert
CDL $XAIR Dark Cloud Cover Candlestick Pattern Detected Set Alert
Beyond Air, Inc News
Beyond Air Expands Commercial Access for LungFit® PH Through a Purchasing Agreement with a Top 3 National Group Purchasing Organization (GPO)
Friday, April 10, 2026 12:39 PM
This latest GPO agreement reinforces Beyond Air’s continued momentum in expanding access to LungFit PH through leading group purchasing organizations and supporting hospitals in delivering ...
Beyond Air, Inc. Announces Resignation of Steve Lisi, CEO, and Appointment of Robert Goodman, Chief Commercial Officer, as CEO
Thursday, March 26, 2026 01:04 PM
Beyond Air, Inc. (NASDAQ: XAIR) (“Beyond Air” or the “Company”), a commercial stage medical device and biopharmaceutical company focused on harnessing the power of nitric oxide (NO) to improve the ...
Beyond Air Inc (XAIR) Expands Focus on Nitric Oxide Therapies
Wednesday, March 04, 2026 04:14 AM
Beyond Air Inc (NASDAQ:XAIR) is among the best NASDAQ penny stocks to buy according to analysts. On February 20, Beyond Air Inc (NASDAQ:XAIR) commented that it was pleased with a review article that ...
XAIR historical stock data
date open high low close volume
10/04/26 0.8153 0.8185 0.72 0.788 258,130
09/04/26 0.7587 0.8075 0.74 0.8075 149,225
08/04/26 0.7435 0.7831 0.7237 0.7509 200,311
07/04/26 0.725 0.7329 0.698 0.71 86,067
06/04/26 0.7096 0.7384 0.6921 0.709 199,770
02/04/26 0.7245 0.7245 0.651 0.7096 184,733
01/04/26 0.801 0.801 0.6951 0.7142 687,039
31/03/26 0.67 0.7093 0.67 0.6902 71,142
30/03/26 0.72 0.72 0.671 0.6723 140,474
27/03/26 0.70 0.7312 0.6666 0.7223 97,041
Quote Details
52wk Low:0.152
52wk High:4.78
Vol:258.13K
Avg Vol(3m):3.8M
1Y Chng:+288.18%
1M Chng:-18.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.50M