| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.61▼ | 3.60▼ | 3.60▼ | 3.67▼ | 4.95▼ |
| MA10 | 3.63▼ | 3.65▼ | 3.64▼ | 4.35▼ | 4.16▼ |
| MA20 | 3.68▼ | 3.71▼ | 3.76▼ | 5.05▼ | 2.31▲ |
| MA50 | 3.74▼ | 4.12▼ | 4.49▼ | 4.30▼ | 1.71▲ |
| MA100 | 3.98▼ | 4.92▼ | 5.23▼ | 2.38▲ | 3.69▼ |
| MA200 | 4.71▼ | 3.75▼ | 3.09▲ | 1.71▲ | 33.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.019▲ | 0.034▲ | -0.311▼ | 0.290▲ |
| RSI | 29.719▼ | 31.184▼ | 32.959▼ | 37.070▼ | 55.999▲ |
| STOCH | 9.848▼ | 2.778▼ | 1.555▼ | 4.216▼ | 59.233 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.909▼ | -59.321 |
| CCI | -128.973▼ | -125.038▼ | -119.736▼ | -107.586▼ | 14.936 |
| CDL | $XAIR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 02, 2026 01:00 AM
Beyond Air, Inc. (NASDAQ: XAIR), a commercial-stage medical device and biopharmaceutical company focused on harnessing the power of nitric oxide (NO) to improve patients' lives, today announced that ...
|
|
Wednesday, July 15, 2026 04:29 AM
BTIG analyst Marie Thibault maintained a Hold rating on Beyond Air on July 10. The company’s shares closed yesterday at $0.42. TipRanks Welcomes a New ETF – NYSE:RANK TipRanks has entered a new arena ...
|
|
Friday, July 10, 2026 06:54 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 3.55 | 3.6401 | 3.50 | 3.53 | 46,375 |
| 03/09/26 | 3.60 | 3.69 | 3.52 | 3.59 | 73,900 |
| 02/09/26 | 3.61 | 3.95 | 3.61 | 3.62 | 138,476 |
| 01/09/26 | 3.78 | 3.94 | 3.60 | 3.66 | 262,946 |
| 31/08/26 | 4.52 | 4.52 | 3.85 | 3.97 | 8,713,390 |
| 28/08/26 | 4.39 | 4.73 | 4.25 | 4.48 | 310,192 |
| 27/08/26 | 4.94 | 5.70 | 4.6005 | 5.70 | 1,052,192 |
| 26/08/26 | 4.96 | 4.97 | 4.7001 | 4.97 | 14,548 |
| 25/08/26 | 4.68 | 5.06 | 4.408 | 4.98 | 289,556 |
| 21/08/26 | 5.30 | 5.31 | 4.88 | 5.04 | 23,041 |
|
|
||||
|
|
||||
|
|