| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▼ | 1.12▼ | 1.13▼ | 1.17▼ | 1.26▼ |
| MA10 | 1.13▼ | 1.13▼ | 1.13▼ | 1.19▼ | 1.72▼ |
| MA20 | 1.13▼ | 1.13▼ | 1.14▼ | 1.27▼ | 2.08▼ |
| MA50 | 1.13▼ | 1.17▼ | 1.18▼ | 1.84▼ | 1.11▼ |
| MA100 | 1.17▼ | 1.21▼ | 1.26▼ | 2.20▼ | 1.02▲ |
| MA200 | 1.20▼ | 1.30▼ | 1.52▼ | 1.30▼ | 3.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▲ | 0.018▲ | -0.205▼ |
| RSI | 42.901▼ | 42.335▼ | 42.723▼ | 32.740▼ | 39.442▼ |
| STOCH | 66.667 | 29.630 | 44.571 | 40.067 | 6.374▼ |
| WILL %R | -57.143 | -66.667 | -72.727 | -74.118 | -97.090▼ |
| CCI | -7.910 | -39.683 | -49.735 | -98.682 | -108.518▼ |
|
Wednesday, November 26, 2025 01:37 PM
His leadership and financial discipline were instrumental in our transition to a commercial business with the launch of the LungFit PH, as well as the launch of our majority owned clinical research ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, D. Boral Capital maintained coverage of Beyond Air (NasdaqCM:XAIR) with a Buy recommendation. As of November 9, 2025, the average one-year price target for ...
|
|
Thursday, October 23, 2025 01:00 AM
GARDEN CITY, N.Y., Oct. 23, 2025 (GLOBE NEWSWIRE) -- Beyond Air, Inc. (NASDAQ: XAIR) (“Beyond Air” or the “Company”), a commercial stage medical device and biopharmaceutical company focused on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 1.15 | 1.15 | 1.10 | 1.11 | 62,453 |
| 09/12/25 | 1.16 | 1.17 | 1.11 | 1.15 | 91,745 |
| 08/12/25 | 1.20 | 1.23 | 1.10 | 1.14 | 117,556 |
| 05/12/25 | 1.30 | 1.31 | 1.13 | 1.15 | 147,919 |
| 04/12/25 | 1.10 | 1.30 | 1.10 | 1.28 | 145,080 |
| 03/12/25 | 1.11 | 1.136 | 1.00 | 1.09 | 237,687 |
| 02/12/25 | 1.21 | 1.2315 | 1.12 | 1.14 | 144,012 |
| 01/12/25 | 1.34 | 1.3499 | 1.19 | 1.19 | 109,041 |
| 28/11/25 | 1.31 | 1.3697 | 1.31 | 1.35 | 74,651 |
| 26/11/25 | 1.37 | 1.38 | 1.31 | 1.33 | 43,858 |
|
|
||||
|
|
||||
|
|