| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.18▼ | 0.18▼ | 0.18▼ | 0.19▼ | 0.18▼ |
| MA10 | 0.18▼ | 0.18▼ | 0.18▼ | 0.19▼ | 0.20▼ |
| MA20 | 0.18▼ | 0.18▼ | 0.19▼ | 0.19▼ | 0.26▼ |
| MA50 | 0.19▼ | 0.19▼ | 0.19▼ | 0.20▼ | 0.38▼ |
| MA100 | 0.19▼ | 0.19▼ | 0.19▼ | 0.26▼ | 1.16▼ |
| MA200 | 0.19▼ | 0.19▼ | 0.19▼ | 0.35▼ | 4.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | -0.001▼ | 0.001▲ | 0.008▲ |
| RSI | 42.958▼ | 39.351▼ | 40.364▼ | 39.635▼ | 29.910▼ |
| STOCH | 51.431 | 44.856 | 33.713 | 55.223 | 18.758▼ |
| WILL %R | -66.667 | -66.667 | -89.113▼ | -82.519▼ | -90.175▼ |
| CCI | -13.633 | -64.797 | -60.969 | -145.262▼ | -73.391 |
| RSI | $XAIR RSI(14) Crossed Below 50 | Set Alert |
| MA | $XAIR Price Crossed Below MA(26) | Set Alert |
| MA | $XAIR Price Crossed Below MA(13) | Set Alert |
| MA | $XAIR Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $XAIR Open Gap Down %5 | Set Alert |
| ▼ GAP | $XAIR Open Gap Down %3 | Set Alert |
| ▼ GAP | $XAIR Open Gap Down %2 | Set Alert |
| CDL | $XAIR Evening Star Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 04:58 PM
GARDEN CITY, N.Y., May 20, 2025 (GLOBE NEWSWIRE) -- Beyond Air, Inc. (NASDAQ: XAIR) (“Beyond Air” or the “Company”), a commercial-stage medical device and biopharmaceutical company focused ...
|
|
Thursday, April 03, 2025 12:48 AM
O n Friday, Jones Trading initiated coverage on Beyond Air (NASDAQ: NASDAQ:XAIR), assigning a Buy rating to the stock along with a price target of $1.00. According to InvestingPro data, analyst ...
|
|
Sunday, March 23, 2025 05:49 AM
In this article, we are going to take a look at where Beyond Air, Inc. (NASDAQ:XAIR) stands against other penny stocks with the biggest upside potential. Penny stocks trade below $5 and attract ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.1831 | 0.1831 | 0.1748 | 0.1779 | 1,299,026 |
| 12/06/25 | 0.19 | 0.19 | 0.1711 | 0.1833 | 4,093,548 |
| 11/06/25 | 0.2012 | 0.21 | 0.1921 | 0.20 | 5,489,301 |
| 10/06/25 | 0.1878 | 0.197 | 0.1876 | 0.1962 | 1,243,942 |
| 09/06/25 | 0.1915 | 0.1928 | 0.183 | 0.1886 | 1,215,060 |
| 06/06/25 | 0.19 | 0.191 | 0.1812 | 0.1899 | 939,900 |
| 05/06/25 | 0.1873 | 0.19 | 0.18 | 0.1834 | 1,215,313 |
| 04/06/25 | 0.1896 | 0.1897 | 0.1842 | 0.188 | 410,752 |
| 03/06/25 | 0.1871 | 0.1896 | 0.1804 | 0.1878 | 917,738 |
| 02/06/25 | 0.1824 | 0.1847 | 0.1789 | 0.1847 | 1,756,328 |
|
|
||||
|
|
||||
|
|