| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▼ | 0.80▼ | 0.81▼ | 0.82▼ | 0.93▼ |
| MA10 | 0.81▼ | 0.81▼ | 0.82▼ | 0.87▼ | 1.12▼ |
| MA20 | 0.81▼ | 0.83▼ | 0.82▼ | 0.95▼ | 1.19▼ |
| MA50 | 0.82▼ | 0.85▼ | 0.88▼ | 1.12▼ | 1.29▼ |
| MA100 | 0.84▼ | 0.94▼ | 0.96▼ | 1.30▼ | 0.94▼ |
| MA200 | 0.94▼ | 1.01▼ | 1.14▼ | 1.56▼ | 2.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | 0.001▲ | -0.007▼ | -0.054▼ |
| RSI | 42.806▼ | 39.644▼ | 40.560▼ | 35.039▼ | 39.396▼ |
| STOCH | 36.870 | 17.968▼ | 18.349▼ | 27.122 | 13.168▼ |
| WILL %R | -81.285▼ | -86.388▼ | -88.567▼ | -86.653▼ | -93.456▼ |
| CCI | -52.343 | -77.341 | -75.555 | -91.127 | -79.475 |
|
Wednesday, March 11, 2026 04:29 AM
Additionally, Beyond Cancer, Ltd., an affiliate of Beyond Air, is investigating ultra-high concentrations of NO with a proprietary delivery system to target certain solid tumors in the pre-clinical ...
|
|
Tuesday, March 10, 2026 09:54 AM
Beyond Air, Inc. (NASDAQ: XAIR) (“Beyond Air” or the “Company”), a commercial stage medical device and biopharmaceutical company focused on harnessing the power of nitric oxide (NO) to improve the ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, D. Boral Capital maintained coverage of Beyond Air (NasdaqCM:XAIR) with a Buy recommendation. As of November 9, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 0.8051 | 0.8257 | 0.793 | 0.8033 | 86,444 |
| 10/03/26 | 0.8584 | 0.8584 | 0.7949 | 0.8245 | 88,519 |
| 09/03/26 | 0.7938 | 0.8605 | 0.7576 | 0.859 | 187,783 |
| 06/03/26 | 0.84 | 0.8406 | 0.79 | 0.8089 | 124,247 |
| 05/03/26 | 0.87 | 0.8706 | 0.8013 | 0.8286 | 128,686 |
| 04/03/26 | 0.88 | 0.9444 | 0.8413 | 0.8669 | 126,396 |
| 03/03/26 | 0.88 | 0.8956 | 0.7669 | 0.85 | 376,796 |
| 02/03/26 | 0.95 | 0.95 | 0.87 | 0.8907 | 310,820 |
| 27/02/26 | 0.9541 | 0.9699 | 0.9233 | 0.9611 | 77,749 |
| 26/02/26 | 0.93 | 0.9883 | 0.9135 | 0.9736 | 165,617 |
|
|
||||
|
|
||||
|
|