| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.56▼ | 2.55▼ | 2.55▼ | 2.60▼ | 2.68▼ |
| MA10 | 2.59▼ | 2.61▼ | 2.61▼ | 2.77▼ | 3.56▼ |
| MA20 | 2.66▼ | 2.75▼ | 2.77▼ | 2.97▼ | N/A |
| MA50 | 2.82▼ | 3.03▼ | 3.13▼ | 6.03▼ | N/A |
| MA100 | 3.07▼ | 3.15▼ | 3.22▼ | N/A | N/A |
| MA200 | 3.02▼ | 3.71▼ | 4.05▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.018▼ | -0.021▼ | -0.034▼ | N/A |
| RSI | 22.551▼ | 26.587▼ | 28.424▼ | 47.290▼ | N/A |
| STOCH | 44.321 | 18.362▼ | 15.286▼ | 8.024▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -99.895▼ |
| CCI | -221.079▼ | -189.409▼ | -165.185▼ | -102.524▼ | -58.363 |
|
Sunday, June 08, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for ...
|
|
Thursday, May 29, 2025 12:35 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to ...
|
|
Tuesday, May 27, 2025 06:31 AM
Longevity Health Holdings, Inc. (Nasdaq: XAGE) announced the successful sale of 479,621 shares of its common stock at an average price of $4.08 per share, generating approximately $1.96 million in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 2.46 | 2.46 | 2.41 | 2.41 | 32,751 |
| 13/06/25 | 2.61 | 2.671 | 2.52 | 2.60 | 23,800 |
| 12/06/25 | 2.67 | 2.711 | 2.55 | 2.64 | 41,900 |
| 11/06/25 | 2.63 | 2.75 | 2.541 | 2.65 | 30,700 |
| 10/06/25 | 2.72 | 2.775 | 2.67 | 2.68 | 169,166 |
| 09/06/25 | 2.73 | 2.75 | 2.50 | 2.56 | 54,100 |
| 06/06/25 | 2.84 | 3.071 | 2.71 | 2.73 | 79,200 |
| 05/06/25 | 3.16 | 3.195 | 2.90 | 2.94 | 98,300 |
| 04/06/25 | 3.29 | 3.487 | 3.11 | 3.25 | 60,800 |
| 03/06/25 | 3.32 | 3.73 | 3.25 | 3.25 | 221,876 |
|
|
||||
|
|
||||
|
|