| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.37▲ | 2.42▼ | 2.45▼ | 2.55▼ | 3.09▼ |
| MA10 | 2.43▼ | 2.50▼ | 2.54▼ | 2.69▼ | 2.82▼ |
| MA20 | 2.59▼ | 2.67▼ | 2.70▼ | 3.27▼ | 3.30▼ |
| MA50 | 2.86▼ | 3.17▼ | 3.27▼ | 3.00▼ | N/A |
| MA100 | 3.40▼ | 3.67▼ | 3.81▼ | 4.68▼ | N/A |
| MA200 | 4.03▼ | 3.57▼ | 3.39▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.003▼ | -0.105▼ | N/A |
| RSI | 34.964▼ | 30.883▼ | 30.792▼ | 42.723▼ | 35.652▼ |
| STOCH | 32.796 | 15.830▼ | 8.027▼ | 10.513▼ | 12.261▼ |
| WILL %R | -70.000 | -77.941▼ | -81.481▼ | -90.452▼ | -99.826▼ |
| CCI | -56.212 | -98.050 | -89.340 | -98.652 | -44.155 |
|
Friday, August 01, 2025 01:00 PM
Compare to Benchmark: DJIA S&P 500 GLOBAL DOW NASDAQ Health Care/Life Sciences Compare to Open 4.08 Prior Close 4.16 (07/22/25) 1 Day XAGE 0.00% DJIA 1.14% Russell 2K 1.53% Health Care/Life ...
|
|
Thursday, July 24, 2025 08:46 PM
Financial holding company Hilltop Holdings (NYSE:HTH) in Q2 CY2025 as sales only rose 1.9% year on year to $303.3 million. Its GAAP profit of $0.57 per share was 22.6% above analysts’ consensus ...
|
|
Wednesday, July 23, 2025 05:39 AM
Bitmine Immersion Technologies (NYSE:BMNR) was trading higher as the crypto mining company announced the availability of common stock for options trading on the NYSE. Shares were +2.85% pre-market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/25 | 2.43 | 2.47 | 2.38 | 2.40 | 10,220 |
| 12/08/25 | 2.57 | 2.57 | 2.21 | 2.21 | 50,276 |
| 11/08/25 | 2.65 | 2.65 | 2.54 | 2.61 | 15,129 |
| 08/08/25 | 2.77 | 2.77 | 2.61 | 2.70 | 20,700 |
| 07/08/25 | 2.77 | 2.83 | 2.66 | 2.83 | 49,995 |
| 06/08/25 | 2.80 | 2.98 | 2.79 | 2.79 | 39,058 |
| 05/08/25 | 2.79 | 2.94 | 2.65 | 2.80 | 73,900 |
| 04/08/25 | 2.83 | 2.86 | 2.701 | 2.84 | 18,300 |
| 01/08/25 | 2.86 | 2.91 | 2.7533 | 2.83 | 13,904 |
| 31/07/25 | 2.99 | 3.2025 | 2.90 | 2.92 | 38,351 |
|
|
||||
|
|
||||
|
|