Longevity Health Holdings Inc. (XAGE) Stock Price

0.1649 ▼ -0.0106 (-6.04%)
Open: 0.1555 Vol: 0 Day's range: 0.1555 - 0.1649 May 02, 10:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XAGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.17▼ 0.17▼ 0.17▼ 0.16▲ 0.15▲
MA10 0.17▼ 0.16▲ 0.16▲ 0.17▼ N/A    
MA20 0.16▲ 0.16▲ 0.16▲ 0.15▲ N/A    
MA50 0.16▲ 0.16▲ 0.16▲ N/A     N/A    
MA100 0.16▼ 0.17▼ 0.16▲ N/A     N/A    
MA200 0.17▼ 0.15▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ 0.004▲ N/A    
RSI 50.622▲ 52.056▲ 52.046▲ 46.131▼ N/A    
STOCH 50.019     48.820     53.977     38.335     N/A    
WILL %R -59.140     -59.140     -59.140     -86.683▼ N/A    
CCI 4.472     63.628     64.643     -45.032     N/A    
Latest Filters Detected On XAGE
MA $XAGE Price Crossed Below MA(13) Set Alert
▼ GAP $XAGE Open Gap Down %5 Set Alert
▼ GAP $XAGE Open Gap Down %3 Set Alert
▼ GAP $XAGE Open Gap Down %2 Set Alert
CDL $XAGE Marubozu Candlestick Pattern Detected Set Alert
Longevity Health Holdings Inc. News
XAGE historical stock data
date open high low close volume
02/05/25 0.1555 0.1649 0.1555 0.1645 493,168
01/05/25 0.1587 0.1849 0.1531 0.1755 3,834,241
30/04/25 0.16 0.17 0.1554 0.156 444,297
29/04/25 0.1622 0.1622 0.1585 0.1585 286,625
28/04/25 0.153 0.1642 0.153 0.16 292,701
25/04/25 0.1592 0.1642 0.1541 0.1642 327,300
24/04/25 0.1638 0.1669 0.153 0.16 649,147
23/04/25 0.1721 0.1773 0.1632 0.164 433,550
22/04/25 0.167 0.1818 0.1612 0.1774 616,834
21/04/25 0.1523 0.181 0.1523 0.1777 1,672,308
Quote Details
52wk Low:0.10
52wk High:0.31
Vol:0
Avg Vol(3m):108.4M
1Y Chng:+0.00%
1M Chng:-9.81%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00