| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.17▲ | 52.75▲ | 52.81▲ | 53.63▲ | 53.26▲ |
| MA10 | 52.63▲ | 52.44▲ | 52.72▲ | 53.52▲ | 47.74▲ |
| MA20 | 52.48▲ | 52.76▲ | 53.22▲ | 51.09▲ | 43.37▲ |
| MA50 | 52.34▲ | 53.28▲ | 53.27▲ | 45.64▲ | 39.57▲ |
| MA100 | 52.49▲ | 53.30▲ | 53.32▲ | 42.25▲ | 38.68▲ |
| MA200 | 53.12▲ | 52.64▲ | 47.62▲ | 39.27▲ | 31.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.257▲ | 0.176▲ | 0.039▲ | -0.120▼ | 1.440▲ |
| RSI | 85.342▲ | 71.654▲ | 65.401▲ | 69.555▲ | 67.778▲ |
| STOCH | 47.784 | 63.014 | 38.652 | 58.712 | 85.565▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 235.244▲ | 417.082▲ | 128.610▲ | 262.446▲ | 124.364▲ |
| MA | $X Price Crossed Above MA(13) | Set Alert |
| MA | $X Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $X Open Gap Up %5 | Set Alert |
| ▲ GAP | $X Open Gap Up %3 | Set Alert |
| ▲ GAP | $X Open Gap Up %2 | Set Alert |
| ▲ BREAK | $X Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $X Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $X Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $X Price Breaks 10 Days High | Set Alert |
| CDL | $X Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $X Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 04:54 AM
New York Stock Exchange-parent Intercontinental Exchange said on Monday it would dual list on NYSE Texas, adding to a string of listings on the bourse as it looks to get ahead of competition.
|
|
Sunday, June 15, 2025 02:42 AM
Disc Medicine, Inc. (NASDAQ:IRON) is one of the 10 Best Small-Cap Growth Stocks to Buy According to Analysts. On June 11, analysts from Raymond James resumed coverage of Disc Medicine, Inc.
|
|
Friday, June 13, 2025 02:12 PM
We recently published a list of Jim Cramer Finds Elon Musk’s Grok AI Creepy & Discusses These 12 Stocks. In this article, we are going to take a look at where United States Steel Corporation (NYSE:X) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 54.80 | 54.86 | 54.77 | 54.86 | 3,675,707 |
| 13/06/25 | 51.75 | 52.70 | 51.47 | 52.19 | 21,023,100 |
| 12/06/25 | 53.45 | 54.13 | 53.41 | 53.71 | 4,966,500 |
| 11/06/25 | 53.83 | 54.00 | 53.39 | 53.48 | 6,150,800 |
| 10/06/25 | 53.02 | 53.92 | 52.945 | 53.92 | 4,209,432 |
| 09/06/25 | 53.25 | 53.43 | 52.92 | 53.14 | 3,603,460 |
| 06/06/25 | 53.05 | 53.89 | 53.00 | 53.40 | 7,891,400 |
| 05/06/25 | 53.73 | 54.24 | 52.68 | 52.96 | 14,685,100 |
| 04/06/25 | 53.70 | 53.86 | 53.38 | 53.75 | 4,231,900 |
| 03/06/25 | 53.60 | 53.8297 | 53.24 | 53.76 | 7,608,501 |
|
|
||||
|
|
||||
|
|