| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.96▼ | 6.99▼ | 6.99▼ | 7.04▼ | 7.80▼ |
| MA10 | 7.01▼ | 7.04▼ | 7.06▼ | 7.21▼ | 8.71▼ |
| MA20 | 7.04▼ | 7.12▼ | 7.18▼ | 7.69▼ | 7.62▼ |
| MA50 | 7.19▼ | 7.49▼ | 7.73▼ | 8.88▼ | N/A |
| MA100 | 7.47▼ | 8.38▼ | 8.76▼ | 7.43▼ | N/A |
| MA200 | 8.36▼ | 8.68▼ | 8.19▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.008▲ | 0.015▲ | -0.056▼ | N/A |
| RSI | 43.006▼ | 42.791▼ | 42.409▼ | 39.933▼ | 53.544▲ |
| STOCH | 27.222 | 33.687 | 31.283 | 12.222▼ | 28.197 |
| WILL %R | -52.857 | -68.868 | -79.245▼ | -94.483▼ | -76.292▼ |
| CCI | -128.949▼ | -121.415▼ | -92.755 | -93.287 | -118.774▼ |
|
Thursday, May 01, 2025 02:04 PM
Wing Yip Food Holdings Group Limited (the 'Company' or 'Wing Yip') (Nasdaq: WYHG), a meat product processing company operating through its subsidiaries in mainland China, today announced its financial ...
|
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Sunday, April 27, 2025 05:00 PM
1 Day WYHG 0.07% DJIA 0.28% Russell 2K 0.41% Retail/Wholesale 0.51% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.01 | 7.20 | 6.77 | 6.92 | 86,200 |
| 30/04/25 | 7.40 | 7.50 | 6.76 | 6.76 | 24,425 |
| 29/04/25 | 6.95 | 7.29 | 6.95 | 7.225 | 23,499 |
| 28/04/25 | 7.12 | 7.35 | 6.89 | 7.155 | 19,400 |
| 25/04/25 | 7.17 | 7.40 | 6.90 | 7.15 | 24,026 |
| 24/04/25 | 7.05 | 7.67 | 6.94 | 7.67 | 15,200 |
| 23/04/25 | 7.35 | 7.39 | 6.88 | 7.183 | 49,047 |
| 22/04/25 | 7.48 | 7.73 | 7.02 | 7.08 | 13,300 |
| 21/04/25 | 7.50 | 8.00 | 7.29 | 7.36 | 34,700 |
| 17/04/25 | 8.20 | 8.25 | 7.16 | 7.60 | 33,947 |
|
|
||||
|
|
||||
|
|