| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▼ | 1.33▼ | 1.33▼ | 1.33▼ | 1.33▼ |
| MA10 | 1.33▼ | 1.33▼ | 1.33▼ | 1.35▼ | 1.36▼ |
| MA20 | 1.33▼ | 1.35▼ | 1.35▼ | 1.34▼ | 1.36▼ |
| MA50 | 1.37▼ | 1.37▼ | 1.35▼ | 1.35▼ | N/A |
| MA100 | 1.34▼ | 1.38▼ | 1.41▼ | 1.78▼ | N/A |
| MA200 | 1.41▼ | 1.44▼ | 1.40▼ | 4.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.006▼ | -0.005▼ | 0.129▲ |
| RSI | 33.358▼ | 36.697▼ | 38.085▼ | 44.153▼ | 38.089▼ |
| STOCH | 50.000 | 45.833 | 50.000 | 31.224 | 32.926 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.750 | -75.000▼ |
| CCI | -307.801▼ | -299.885▼ | -287.479▼ | -102.524▼ | -24.121 |
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 1.30 | 1.38 | 1.28 | 1.29 | 403,200 |
| 29/09/25 | 1.30 | 1.35 | 1.295 | 1.34 | 342,215 |
| 26/09/25 | 1.32 | 1.37 | 1.31 | 1.32 | 424,300 |
| 25/09/25 | 1.34 | 1.37 | 1.31 | 1.32 | 420,900 |
| 24/09/25 | 1.39 | 1.39 | 1.32 | 1.36 | 376,656 |
| 23/09/25 | 1.38 | 1.42 | 1.37 | 1.38 | 360,000 |
| 22/09/25 | 1.36 | 1.43 | 1.3106 | 1.34 | 374,757 |
| 19/09/25 | 1.414 | 1.45 | 1.37 | 1.37 | 378,200 |
| 18/09/25 | 1.32 | 1.45 | 1.32 | 1.44 | 401,606 |
| 17/09/25 | 1.33 | 1.39 | 1.325 | 1.34 | 395,726 |
|
|
||||
|
|
||||
|
|