| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▼ | 0.61▼ | 0.61▼ | 0.62▼ | 0.73▼ |
| MA10 | 0.69▼ | 0.70▼ | 0.70▼ | 0.70▼ | 0.82▼ |
| MA20 | 0.76▼ | 0.77▼ | 0.77▼ | 0.76▼ | 1.07▼ |
| MA50 | 0.82▼ | 0.80▼ | 0.82▼ | 0.87▼ | 3.56▼ |
| MA100 | 0.87▼ | 0.95▼ | 0.96▼ | 1.12▼ | N/A |
| MA200 | 1.00▼ | 1.12▼ | 1.15▼ | 2.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.026▼ | -0.025▼ | -0.018▼ | 0.116▲ |
| RSI | 16.092▼ | 20.819▼ | 21.002▼ | 22.120▼ | 32.869▼ |
| STOCH | 0.560▼ | 0.499▼ | 0.499▼ | 12.677▼ | 19.242▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -136.160▼ | -133.450▼ | -133.450▼ | -157.077▼ | -126.017▼ |
| ▼ RSI&STOCH | $WYHG Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $WYHG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $WYHG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $WYHG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $WYHG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $WYHG Price Breaks 10 Days Low | Set Alert |
| CDL | $WYHG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 03:23 PM
Wing Yip Food (WYHG) announced that the company received a written notification from Nasdaq notifying the company that it is not in compliance with the minimum bid price requirement set forth in the ...
|
|
Monday, December 22, 2025 03:25 PM
Wing Yip Food Holdings Group Limited (the “Company” or “Wing Yip”) (Nasdaq: WYHG), a meat product processing company in mainland China, today announced that the Company received a written notification ...
|
|
Wednesday, October 08, 2025 04:59 PM
Short interest in Wing Yip Food Holdings Group Ltd (NASDAQ:WYHG) decreased during the last reporting period, falling from 60.96K to 38.70K. This put 0.14% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 0.56 | 0.56 | 0.56 | 0.56 | 433 |
| 29/12/25 | 0.57 | 0.639 | 0.57 | 0.573 | 82,500 |
| 26/12/25 | 0.678 | 0.678 | 0.634 | 0.645 | 9,200 |
| 24/12/25 | 0.67 | 0.67 | 0.645 | 0.663 | 31,500 |
| 23/12/25 | 0.73 | 0.73 | 0.66 | 0.68 | 5,222 |
| 22/12/25 | 0.76 | 0.807 | 0.643 | 0.72 | 34,200 |
| 19/12/25 | 0.77 | 0.80 | 0.76 | 0.76 | 11,200 |
| 18/12/25 | 0.7601 | 0.775 | 0.73 | 0.76 | 16,321 |
| 17/12/25 | 0.80 | 0.81 | 0.752 | 0.809 | 11,000 |
| 16/12/25 | 0.809 | 0.82 | 0.781 | 0.80 | 12,900 |
|
|
||||
|
|
||||
|
|