| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▲ | 1.58▲ | 1.57▲ | 1.40▲ | 1.29▲ |
| MA10 | 1.58▲ | 1.56▲ | 1.52▲ | 1.29▲ | 1.29▲ |
| MA20 | 1.57▲ | 1.51▲ | 1.44▲ | 1.25▲ | 3.40▼ |
| MA50 | 1.49▲ | 1.38▲ | 1.32▲ | 1.32▲ | N/A |
| MA100 | 1.38▲ | 1.35▲ | 1.31▲ | 3.84▼ | N/A |
| MA200 | 1.36▲ | 1.42▲ | 1.41▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | 0.013▲ | 0.067▲ | -0.217▼ |
| RSI | 69.722▲ | 70.480▲ | 71.272▲ | 61.614▲ | 38.622▼ |
| STOCH | 90.278▲ | 98.214▲ | 92.917▲ | 71.499 | 23.789 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.708▲ | -96.024▼ |
| CCI | 234.302▲ | 79.245 | 117.143▲ | 177.015▲ | -27.390 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.40 | 1.59 | 1.39 | 1.529 | 548,200 |
| 14/08/25 | 1.395 | 1.536 | 1.38 | 1.48 | 719,571 |
| 13/08/25 | 1.28 | 1.45 | 1.22 | 1.40 | 842,800 |
| 12/08/25 | 1.30 | 1.40 | 1.27 | 1.28 | 353,600 |
| 11/08/25 | 1.18 | 1.401 | 1.15 | 1.30 | 491,400 |
| 08/08/25 | 1.1506 | 1.2765 | 1.1506 | 1.24 | 243,989 |
| 07/08/25 | 1.15 | 1.203 | 1.14 | 1.15 | 18,000 |
| 06/08/25 | 1.16 | 1.20 | 1.12 | 1.17 | 86,231 |
| 05/08/25 | 1.23 | 1.23 | 1.16 | 1.16 | 32,599 |
| 04/08/25 | 1.17 | 1.39 | 1.17 | 1.22 | 278,399 |
|
|
||||
|
|
||||
|
|