Wing Yip Food Holdings Group Ltd. (WYHG) Stock Price

0.456 ▼ -0.003 (-0.65%)
Open: 0.423 Vol: 1.9K Day's range: 0.423 - 0.456 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WYHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.48▲ 0.48▲ 0.48▲ 0.48▼ 0.50▼
MA10 0.46▲ 0.46▲ 0.46▲ 0.47▼ 0.59▼
MA20 0.48▲ 0.48▲ 0.49▲ 0.50▼ 0.81▼
MA50 0.55▼ 0.59▼ 0.61▼ 0.62▼ 2.61▼
MA100 0.69▼ 0.74▼ 0.77▼ 0.85▼ N/A    
MA200 0.86▼ 0.97▼ 1.02▼ 1.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.011▲ 0.012▲ 0.007▲ 0.094▲
RSI 49.796▼ 47.788▼ 45.663▼ 36.993▼ 31.815▼
STOCH 73.375     73.375     65.139     52.770     13.829▼
WILL %R 0.000▲ 0.000▲ -14.306▲ -65.298     -89.015▼
CCI 157.716▲ 157.716▲ 117.949▲ -97.998     -100.954▼
Latest Filters Detected On WYHG
▼ GAP $WYHG Open Gap Down %5 Set Alert
▼ GAP $WYHG Open Gap Down %3 Set Alert
▼ GAP $WYHG Open Gap Down %2 Set Alert
CDL $WYHG Marubozu Candlestick Pattern Detected Set Alert
Wing Yip Food Holdings Group Ltd. News
WYHG historical stock data
date open high low close volume
13/02/26 0.423 0.456 0.423 0.456 1,900
12/02/26 0.4116 0.5478 0.4115 0.459 4,336
11/02/26 0.48 0.484 0.48 0.484 2,100
10/02/26 0.499 0.51 0.499 0.507 8,000
09/02/26 0.433 0.50 0.433 0.479 11,600
06/02/26 0.3901 0.469 0.3901 0.454 4,625
05/02/26 0.4565 0.4896 0.453 0.4701 7,803
04/02/26 0.429 0.461 0.429 0.443 7,000
03/02/26 0.451 0.489 0.44 0.44 26,800
02/02/26 0.4527 0.46 0.4382 0.46 6,688
Quote Details
52wk Low:0.39
52wk High:11.89
Vol:1.9K
Avg Vol(3m):393.4K
1Y Chng:-95.66%
1M Chng:-18.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 23.10M