| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▲ | 0.70▲ | 0.71▲ | 0.79▼ | 1.00▼ |
| MA10 | 0.75▼ | 0.77▼ | 0.79▼ | 0.90▼ | 1.17▼ |
| MA20 | 0.84▼ | 0.87▼ | 0.91▼ | 1.00▼ | 1.25▼ |
| MA50 | 0.97▼ | 0.99▼ | 1.02▼ | 1.19▼ | 4.14▼ |
| MA100 | 1.04▼ | 1.09▼ | 1.14▼ | 1.26▼ | N/A |
| MA200 | 1.15▼ | 1.21▼ | 1.28▼ | 3.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.015▼ | -0.020▼ | -0.029▼ | 0.136▲ |
| RSI | 29.949▼ | 29.347▼ | 28.611▼ | 21.731▼ | 33.185▼ |
| STOCH | 20.639 | 16.224▼ | 15.454▼ | 11.415▼ | 9.412▼ |
| WILL %R | -65.743 | -66.633 | -75.440▼ | -87.783▼ | -94.418▼ |
| CCI | -61.408 | -62.339 | -75.487 | -151.018▼ | -202.694▼ |
|
Monday, October 13, 2025 06:56 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of Enlightify Inc. (the ...
|
|
Wednesday, October 08, 2025 04:59 PM
Short interest in Wing Yip Food Holdings Group Ltd (NASDAQ:WYHG) decreased during the last reporting period, falling from 60.96K to 38.70K. This put 0.14% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 0.707 | 0.73 | 0.698 | 0.70 | 11,800 |
| 13/11/25 | 0.7897 | 0.809 | 0.6332 | 0.6982 | 87,824 |
| 12/11/25 | 0.826 | 0.88 | 0.788 | 0.80 | 37,800 |
| 11/11/25 | 0.91 | 0.91 | 0.81 | 0.827 | 62,100 |
| 10/11/25 | 0.99 | 0.99 | 0.88 | 0.905 | 51,700 |
| 07/11/25 | 1.025 | 1.025 | 1.00 | 1.01 | 12,700 |
| 06/11/25 | 1.04 | 1.08 | 1.00 | 1.001 | 107,900 |
| 05/11/25 | 0.9751 | 1.03 | 0.975 | 1.01 | 114,677 |
| 04/11/25 | 1.05 | 1.08 | 1.02 | 1.03 | 197,000 |
| 03/11/25 | 1.03 | 1.09 | 1.00 | 1.065 | 211,800 |
|
|
||||
|
|
||||
|
|