Wing Yip Food Holdings Group Ltd. (WYHG) Stock Price

0.4313 ▼ -0.0065 (-1.48%)
Open: 0.444 Vol: 4.38K Day's range: 0.4165 - 0.444 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WYHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.43▼ 0.43▼ 0.44▼ 0.43▼ 0.44▼
MA10 0.45▼ 0.45▼ 0.45▼ 0.44▼ 0.44▼
MA20 0.45▼ 0.45▼ 0.45▼ 0.45▼ 0.58▼
MA50 0.48▼ 0.49▼ 0.50▼ 0.46▼ 1.41▼
MA100 0.63▼ 0.64▼ 0.68▼ 0.62▼ N/A    
MA200 0.80▼ 0.90▼ 0.95▼ 0.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.005▲ 0.000▼ 0.090▲
RSI 43.791▼ 43.349▼ 42.781▼ 44.619▼ 33.113▼
STOCH 36.770     36.770     49.832     25.652     20.396    
WILL %R -75.139▼ -75.139▼ -65.960     -79.858▼ -88.616▼
CCI -42.786     -42.786     -23.104     -69.979     -68.703    
Latest Filters Detected On WYHG
MA $WYHG Price Crossed Below MA(7) Set Alert
CDL $WYHG Dark Cloud Cover Candlestick Pattern Detected Set Alert
Wing Yip Food Holdings Group Ltd. News
WYHG historical stock data
date open high low close volume
30/03/26 0.444 0.444 0.4165 0.4313 4,377
27/03/26 0.4151 0.44 0.4151 0.4378 6,714
26/03/26 0.4201 0.43 0.4115 0.4159 22,732
25/03/26 0.4438 0.444 0.4321 0.4321 3,173
24/03/26 0.44 0.4439 0.4195 0.4438 13,714
23/03/26 0.45 0.45 0.4156 0.444 33,122
20/03/26 0.4501 0.4501 0.4205 0.4205 16,371
19/03/26 0.4222 0.4733 0.4217 0.4501 29,031
18/03/26 0.4503 0.4734 0.421 0.4734 18,829
17/03/26 0.4701 0.48 0.4701 0.4736 2,119
Quote Details
52wk Low:0.39
52wk High:11.89
Vol:4.38K
Avg Vol(3m):394.1K
1Y Chng:-95.26%
1M Chng:+1.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.03M