| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.76▼ | 33.44▲ | 33.40▲ | 28.48▲ | 23.82▲ |
| MA10 | 33.80▼ | 33.24▲ | 32.74▲ | 27.46▲ | N/A |
| MA20 | 33.56▲ | 32.51▲ | 30.50▲ | 23.66▲ | N/A |
| MA50 | 33.34▲ | 29.40▲ | 27.31▲ | N/A | N/A |
| MA100 | 32.66▲ | 27.36▲ | 25.42▲ | N/A | N/A |
| MA200 | 30.54▲ | 24.96▲ | 21.57▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.082▼ | 0.198▲ | 0.868▲ | N/A |
| RSI | 53.126▲ | 72.267▲ | 72.214▲ | 74.124▲ | N/A |
| STOCH | 53.564 | 82.873▲ | 86.896▲ | 69.130 | N/A |
| WILL %R | -48.701 | -11.774▲ | -4.908▲ | -2.398▲ | N/A |
| CCI | 14.551 | 115.218▲ | 99.959 | 159.222▲ | N/A |
|
Friday, September 19, 2025 12:08 PM
(WYFI) posts 48% revenue growth but faces losses from higher expenses. Click here to learn why BTBT stock may be a better value play.
|
|
Friday, September 19, 2025 07:51 AM
Shares of WhiteFiber are trading higher Friday morning. The stock is being propelled by a strong Q2 earnings report and bullish analyst updates.
|
|
Friday, September 19, 2025 07:51 AM
Shares of WhiteFiber are trading higher Friday morning. The stock is being propelled by a strong Q2 earnings report and bullish analyst updates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/25 | 32.67 | 34.04 | 30.52 | 33.68 | 2,291,000 |
| 01/10/25 | 27.275 | 32.36 | 26.28 | 31.99 | 1,945,828 |
| 30/09/25 | 26.74 | 28.75 | 25.87 | 27.17 | 1,338,440 |
| 29/09/25 | 23.197 | 27.48 | 23.14 | 26.74 | 1,778,149 |
| 26/09/25 | 24.31 | 24.691 | 22.20 | 22.83 | 854,800 |
| 25/09/25 | 24.85 | 25.25 | 23.06 | 23.59 | 1,075,900 |
| 24/09/25 | 27.42 | 28.11 | 25.46 | 26.25 | 1,187,500 |
| 23/09/25 | 28.03 | 29.53 | 26.05 | 28.07 | 1,437,400 |
| 22/09/25 | 29.0122 | 29.021 | 26.19 | 28.02 | 1,563,462 |
| 19/09/25 | 24.55 | 28.30 | 24.43 | 26.30 | 2,661,600 |
|
|
||||
|
|
||||
|
|