| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.82▼ | 18.63▲ | 18.44▲ | 17.28▲ | N/A |
| MA10 | 18.69▲ | 18.49▲ | 17.71▲ | N/A | N/A |
| MA20 | 18.53▲ | 17.67▲ | 17.30▲ | N/A | N/A |
| MA50 | 18.36▲ | 17.12▲ | N/A | N/A | N/A |
| MA100 | 17.61▲ | N/A | N/A | N/A | N/A |
| MA200 | 17.26▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.084▲ | 0.141▲ | N/A | N/A |
| RSI | 58.095▲ | 66.866▲ | 70.536▲ | N/A | N/A |
| STOCH | 71.464 | 84.806▲ | 91.157▲ | N/A | N/A |
| WILL %R | -41.085 | -11.158▲ | -8.938▲ | N/A | N/A |
| CCI | 44.784 | 100.878▲ | 115.765▲ | N/A | N/A |
| CDL | $WYFI Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, August 09, 2025 01:03 AM
WhiteFiber's IPO fell short as shares dropped below the offer price, highlighting risks in its debt-heavy AI infra model. See why WYFI stock is a hold.
|
|
Friday, August 08, 2025 01:15 PM
WhiteFiber, Inc. (Nasdaq: WYFI) ("WhiteFiber" or the "Company"), today announced the closing of its upsized initial public offering of 9,375,000 ordinary shares at a public offering price of $17.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 17.075 | 19.025 | 17.075 | 18.76 | 1,282,763 |
| 15/08/25 | 17.30 | 17.65 | 16.04 | 17.09 | 801,800 |
| 14/08/25 | 16.23 | 18.015 | 16.23 | 17.84 | 1,187,603 |
| 13/08/25 | 16.45 | 17.46 | 16.03 | 17.32 | 1,600,900 |
| 12/08/25 | 14.74 | 15.631 | 14.72 | 15.41 | 742,600 |
| 11/08/25 | 15.25 | 16.99 | 14.70 | 14.71 | 1,350,500 |
|
|
||||
|
|
||||
|
|