Whitefiber Inc. (WYFI) Stock Price

16.86 ▼ -1.39 (-7.62%)
Open: 17.80 Vol: 1.69M Day's range: 16.2377 - 18.2499 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WYFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.90▼ 17.03▼ 16.86▼ 19.14▼ 26.33▼
MA10 16.96▼ 16.95▼ 17.26▼ 23.80▼ 27.53▼
MA20 17.05▼ 17.32▼ 17.81▼ 28.14▼ N/A    
MA50 16.98▼ 18.35▼ 21.79▼ 28.44▼ N/A    
MA100 17.22▼ 22.27▼ 26.29▼ N/A     N/A    
MA200 17.74▼ 26.84▼ 29.80▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.083▲ 0.170▲ -1.781▼ N/A    
RSI 42.367▼ 38.847▼ 27.656▼ 29.167▼ 49.761▼
STOCH 14.272▼ 51.089     25.430     6.813▼ N/A    
WILL %R -88.506▼ -73.057     -77.293▼ -96.683▼ -95.752▼
CCI -97.711     -42.863     -72.076     -126.173▼ -88.162    
Latest Filters Detected On WYFI
▼ RSI&MOM $WYFI Oversold + Momentum Rising Set Alert
▼ RSI $WYFI RSI(14) Crossed Below 30 Set Alert
▼ MA $WYFI MA(20) Crossed Below MA(50) Set Alert
▼ GAP $WYFI Open Gap Down %2 Set Alert
Whitefiber Inc. News
WYFI historical stock data
date open high low close volume
18/11/25 17.80 18.2499 16.2377 16.86 1,692,860
17/11/25 17.66 18.65 17.41 18.25 1,250,528
14/11/25 16.30 19.32 16.30 18.00 2,440,414
13/11/25 21.51 22.55 19.565 19.87 2,312,100
12/11/25 26.51 26.75 22.65 22.74 1,213,948
11/11/25 28.00 28.18 24.6501 25.81 1,456,744
10/11/25 30.00 30.3999 27.73 29.05 573,589
07/11/25 26.41 29.01 25.385 28.75 836,123
06/11/25 31.57 31.57 27.67 28.05 625,282
05/11/25 30.85 31.99 29.8101 30.66 524,295
Quote Details
52wk Low:14.70
52wk High:40.75
Vol:1.69M
Avg Vol(3m):24.4M
1Y Chng:+0.00%
1M Chng:-50.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.10B