| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.67▼ | 11.68▼ | 11.66▼ | 11.43▲ | 13.50▼ |
| MA10 | 11.74▼ | 11.66▼ | 11.63▼ | 12.64▼ | 15.87▼ |
| MA20 | 11.71▼ | 11.67▼ | 11.73▼ | 14.21▼ | 17.15▼ |
| MA50 | 11.66▼ | 11.56▲ | 12.10▼ | 16.75▼ | N/A |
| MA100 | 11.67▼ | 12.25▼ | 13.47▼ | 17.73▼ | N/A |
| MA200 | 11.76▼ | 13.71▼ | 15.13▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.002▲ | 0.035▲ | -0.238▼ | -0.256▼ |
| RSI | 39.953▼ | 48.467▼ | 47.183▼ | 35.427▼ | 39.649▼ |
| STOCH | 20.531 | 69.179 | 63.456 | 16.377▼ | 11.145▼ |
| WILL %R | -96.000▼ | -30.435 | -50.579 | -84.234▼ | -91.717▼ |
| CCI | -137.380▼ | 36.421 | -30.939 | -84.560 | -181.771▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 11.00 | 11.915 | 10.85 | 11.62 | 680,980 |
| 01/04/26 | 12.15 | 12.25 | 11.58 | 11.63 | 729,704 |
| 31/03/26 | 11.54 | 12.10 | 11.09 | 11.91 | 776,206 |
| 30/03/26 | 10.86 | 11.3258 | 10.67 | 11.20 | 972,770 |
| 27/03/26 | 11.83 | 11.9275 | 10.5101 | 10.78 | 1,803,611 |
| 26/03/26 | 12.32 | 13.57 | 12.12 | 12.165 | 1,958,373 |
| 25/03/26 | 14.55 | 15.00 | 14.32 | 14.69 | 927,018 |
| 24/03/26 | 14.10 | 14.75 | 13.7656 | 14.14 | 754,630 |
| 23/03/26 | 13.96 | 14.85 | 13.95 | 14.41 | 652,526 |
| 20/03/26 | 15.00 | 15.1608 | 13.83 | 13.85 | 801,377 |
|
|
||||
|
|
||||
|
|