| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.43▼ | 17.55▼ | 17.61▼ | 18.45▼ | 19.01▼ |
| MA10 | 17.35▲ | 17.77▼ | 18.05▼ | 18.05▼ | 18.24▼ |
| MA20 | 17.47▼ | 18.13▼ | 18.62▼ | 19.22▼ | 21.86▼ |
| MA50 | 17.77▼ | 18.60▼ | 18.86▼ | 18.23▼ | N/A |
| MA100 | 18.14▼ | 18.81▼ | 18.89▼ | 22.86▼ | N/A |
| MA200 | 18.73▼ | 19.13▼ | 18.99▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.078▼ | -0.156▼ | -0.130▼ | N/A |
| RSI | 39.182▼ | 35.786▼ | 37.996▼ | 45.439▼ | 48.907▼ |
| STOCH | 73.420 | 7.963▼ | 13.328▼ | 63.824 | 56.615 |
| WILL %R | -46.341 | -85.333▼ | -87.571▼ | -64.538 | -64.700 |
| CCI | 39.728 | -125.349▼ | -153.325▼ | -50.783 | -28.939 |
| MA | $WYFI Price Crossed Below MA(50) | Set Alert |
|
Monday, December 29, 2025 03:42 AM
WhiteFiber Inc. (NASDAQ:WYFI) is one of the AI stocks under $20 to buy now. On December 18, WhiteFiber, through its subsidiary Enovum Data Centers Corp., finalized a landmark 10-year colocation ...
|
|
Friday, December 26, 2025 06:27 PM
WhiteFiber, Inc. (NASDAQ:WYFI) is one of the AI Stocks on Market Radar. On December 19, Citizens maintained its Market Outperform rating on the stock with a $37.00 price target. Firm analysts view the ...
|
|
Tuesday, December 23, 2025 06:55 PM
WhiteFiber, Inc. (NASDAQ:WYFI) is one of the AI Stocks Making Waves on Wall Street. On December 22, H.C. Wainwright reiterated a “Buy” rating on the stock with a $34.00 price target. The rating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 18.32 | 18.68 | 17.17 | 17.44 | 540,460 |
| 17/02/26 | 18.92 | 19.2955 | 17.82 | 18.41 | 532,696 |
| 13/02/26 | 18.13 | 20.315 | 17.72 | 19.42 | 769,851 |
| 12/02/26 | 18.71 | 19.0838 | 17.86 | 18.19 | 657,413 |
| 11/02/26 | 19.35 | 19.83 | 18.23 | 18.79 | 730,297 |
| 10/02/26 | 19.49 | 19.89 | 18.95 | 19.33 | 528,487 |
| 09/02/26 | 18.21 | 20.20 | 17.80 | 19.85 | 787,551 |
| 06/02/26 | 15.08 | 18.795 | 14.88 | 18.565 | 1,880,534 |
| 05/02/26 | 15.59 | 16.1545 | 14.33 | 14.40 | 1,340,807 |
| 04/02/26 | 18.30 | 18.4445 | 15.65 | 16.13 | 1,392,942 |
|
|
||||
|
|
||||
|
|