| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.74▼ | 2.74▼ | 2.74▼ | 2.72▲ | 2.46▲ |
| MA10 | 2.77▼ | 2.78▼ | 2.77▼ | 2.48▲ | 2.20▲ |
| MA20 | 2.86▼ | 2.76▼ | 2.74▼ | 2.38▲ | N/A |
| MA50 | 2.83▼ | 2.55▲ | 2.47▲ | 2.13▲ | N/A |
| MA100 | 2.58▲ | 2.32▲ | 2.24▲ | N/A | N/A |
| MA200 | 2.29▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.027▼ | -0.021▼ | 0.041▲ | N/A |
| RSI | 46.261▼ | 51.153▲ | 54.392▲ | 61.976▲ | N/A |
| STOCH | 28.369 | 12.589▼ | 14.747▼ | 55.511 | N/A |
| WILL %R | -76.923▼ | -91.549▼ | -84.416▼ | -47.861 | N/A |
| CCI | -80.892 | -79.085 | -20.806 | 87.968 | N/A |
|
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Tuesday, April 15, 2025 12:05 AM
Stay Informed on WXM's Latest After Hours Trades. Get the most current trading insights on WF International Limited Ordinary Shares (WXM) with Nasdaq.
|
|
Thursday, April 10, 2025 03:15 PM
WF International Limited Ordinary Shares (WXM) interactive stock charts, quotes, and comparrisons for US and global markets. No one knows the market like Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 2.84 | 2.84 | 2.67 | 2.73 | 112,770 |
| 27/06/25 | 2.61 | 3.40 | 2.44 | 2.74 | 776,149 |
| 26/06/25 | 2.56 | 2.749 | 2.50 | 2.53 | 42,003 |
| 25/06/25 | 2.88 | 3.02 | 2.60 | 2.70 | 82,352 |
| 24/06/25 | 2.35 | 3.30 | 2.35 | 2.90 | 1,047,838 |
| 23/06/25 | 2.4685 | 2.47 | 2.35 | 2.35 | 17,567 |
| 20/06/25 | 2.33 | 2.42 | 2.1377 | 2.34 | 94,999 |
| 18/06/25 | 2.21 | 2.30 | 2.10 | 2.19 | 10,102 |
| 17/06/25 | 2.0843 | 2.25 | 2.0843 | 2.21 | 6,810 |
| 16/06/25 | 2.24 | 2.40 | 2.0001 | 2.13 | 70,225 |
|
|
||||
|
|
||||
|
|