| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.14▲ | 3.16▲ | 3.16▲ | 3.19▼ | 3.00▲ |
| MA10 | 3.18▲ | 3.17▲ | 3.13▲ | 3.13▲ | 2.97▲ |
| MA20 | 3.03▲ | 2.98▲ | 2.94▲ | 3.02▲ | N/A |
| MA50 | 2.93▲ | 3.05▲ | 3.13▲ | 2.95▲ | N/A |
| MA100 | 3.23▼ | 3.18▲ | 3.01▲ | N/A | N/A |
| MA200 | 3.05▲ | 2.69▲ | 2.55▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.034▲ | 0.045▲ | 0.013▲ | N/A |
| RSI | 55.997▲ | 56.164▲ | 55.663▲ | 52.383▲ | 65.072▲ |
| STOCH | 48.755 | 62.997 | 69.465 | 68.208 | 52.532 |
| WILL %R | -25.926 | -19.178▲ | -18.919▲ | -28.691 | -42.059 |
| CCI | 26.211 | 53.023 | 59.537 | 72.564 | 54.716 |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for CI Morningstar Cda Momentum Idx ETF (WXM-T) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 23, 2025 05:39 AM
Bitmine Immersion Technologies (NYSE:BMNR) was trading higher as the crypto mining company announced the availability of common stock for options trading on the NYSE. Shares were +2.85% pre-market ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.20 | 3.4499 | 3.0519 | 3.16 | 35,086 |
| 14/08/25 | 3.2636 | 3.269 | 3.07 | 3.18 | 2,324 |
| 13/08/25 | 3.13 | 3.3344 | 3.00 | 3.145 | 4,430 |
| 12/08/25 | 3.48 | 3.48 | 2.85 | 3.30 | 3,480 |
| 11/08/25 | 3.21 | 3.2376 | 2.834 | 3.16 | 9,105 |
| 08/08/25 | 3.17 | 3.21 | 3.17 | 3.21 | 1,202 |
| 07/08/25 | 3.30 | 3.51 | 3.10 | 3.11 | 75,177 |
| 06/08/25 | 2.675 | 3.50 | 2.61 | 3.4475 | 61,147 |
| 05/08/25 | 2.65 | 2.80 | 2.65 | 2.80 | 21,434 |
| 04/08/25 | 2.6538 | 2.8778 | 2.5239 | 2.76 | 26,986 |
|
|
||||
|
|
||||
|
|