WF International Ltd. (WXM) Stock Price

0.528 ▲ +0.0409 (+8.40%)
Open: 0.5238 Vol: 0 Day's range: 0.52 - 0.528 Dec 30, 14:28 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WXM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.51▲ 0.51▲ 0.51▲ 0.52▲ 0.54▼
MA10 0.52▲ 0.52▲ 0.52▲ 0.54▼ 0.83▼
MA20 0.52▲ 0.52▲ 0.53▲ 0.54▼ 2.05▼
MA50 0.56▼ 0.55▼ 0.54▼ 1.21▼ N/A    
MA100 0.55▼ 0.53▲ 0.52▲ 2.25▼ N/A    
MA200 0.52▲ 1.16▼ 1.60▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ -0.001▼ 0.055▲ -0.271▼
RSI 48.713▼ 48.833▼ 48.856▼ 33.678▼ 30.334▼
STOCH 54.976     54.976     44.113     30.060     4.241▼
WILL %R -33.564     -33.564     -33.564     -64.376     -96.685▼
CCI 9.350     9.350     0.629     -56.951     -60.286    
Latest Filters Detected On WXM
▲ RSI $WXM RSI(14) Crossed Above 30 Set Alert
▲ GAP $WXM Open Gap Up %5 Set Alert
▲ GAP $WXM Open Gap Up %3 Set Alert
▲ GAP $WXM Open Gap Up %2 Set Alert
CDL $WXM Doji Candlestick Pattern Detected Set Alert
WF International Ltd. News
WF International Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency
Tuesday, December 30, 2025 02:20 PM
WF International Limited (the "Company" or "WF International") (NASDAQ: WXM), an integrated electromechanical solutions company specializing in the supply, installation, fitting-out, and maintenance ...
WXM WF International Limited
Tuesday, December 23, 2025 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
WF International Limited Ordinary Shares (WXM) Latest After Hours Trades
Tuesday, April 15, 2025 12:05 AM
Real time quote data is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
WXM historical stock data
date open high low close volume
30/12/25 0.5238 0.528 0.52 0.528 67,159
29/12/25 0.497 0.5125 0.4606 0.4871 26,232
26/12/25 0.54 0.5635 0.508 0.533 80,677
24/12/25 0.51 0.54 0.51 0.539 7,768
23/12/25 0.51 0.5305 0.51 0.5234 11,780
22/12/25 0.52 0.548 0.51 0.548 44,733
19/12/25 0.5752 0.5782 0.5149 0.5379 45,539
18/12/25 0.5243 0.60 0.5243 0.5801 80,960
17/12/25 0.52 0.5774 0.5001 0.5352 45,859
16/12/25 0.559 0.566 0.493 0.5383 150,830
Quote Details
52wk Low:0.41
52wk High:4.222
Vol:0
Avg Vol(3m):5.1M
1Y Chng:+0.00%
1M Chng:+3.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.01M