WF International Ltd. (WXM) Stock Price

0.4793 ▲ +0.0093 (+1.98%)
Open: 0.4871 Vol: 19.72K Day's range: 0.4646 - 0.4871 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WXM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.48▼ 0.48▼ 0.48▼ 0.48▼ 0.49▼
MA10 0.48▼ 0.48▼ 0.48▼ 0.48▲ 0.48▼
MA20 0.49▼ 0.49▼ 0.50▼ 0.48▼ 0.50▼
MA50 0.48▼ 0.48▼ 0.48▲ 0.48▲ 1.82▼
MA100 0.49▼ 0.49▼ 0.50▼ 0.55▼ N/A    
MA200 0.51▼ 0.52▼ 0.51▼ 1.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.003▼ 0.000▲ 0.060▲
RSI 44.984▼ 46.607▼ 48.041▼ 49.333▼ 33.535▼
STOCH 38.656     38.656     32.183     28.558     25.321    
WILL %R -73.760     -73.760     -73.760     -78.241▼ -75.626▼
CCI -45.781     -45.781     -53.401     -72.695     -50.874    
Latest Filters Detected On WXM
MA $WXM MA(20) Crossed Above MA(50) Set Alert
MA $WXM Price Crossed Above MA(50) Set Alert
MA $WXM Price Crossed Above MA(26) Set Alert
MA $WXM Price Crossed Above MA(7) Set Alert
GAP $WXM Open Gap Up %3 Set Alert
GAP $WXM Open Gap Up %2 Set Alert
CDL $WXM Hanging Man Candlestick Pattern Detected Set Alert
WF International Ltd. News
Thursday, March 19, 2026 04:59 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Saturday, February 28, 2026 03:32 PM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
Tuesday, December 30, 2025 02:00 PM
CHENGDU, China, Dec. 30, 2025 /PRNewswire/ -- WF International Limited (WXM) (the "Company" or "WF International"), an integrated electromechanical solutions company specializing in the supply, ...
WXM historical stock data
date open high low close volume
30/03/26 0.4871 0.4871 0.4646 0.4793 19,716
27/03/26 0.4728 0.4811 0.46 0.47 9,305
26/03/26 0.485 0.4953 0.4729 0.4729 10,438
25/03/26 0.4996 0.5102 0.4951 0.4975 6,232
24/03/26 0.4738 0.4997 0.4738 0.4997 24,513
23/03/26 0.47 0.4748 0.46 0.4626 43,427
20/03/26 0.4899 0.4899 0.47 0.47 15,672
19/03/26 0.48 0.4986 0.48 0.48 9,014
18/03/26 0.4959 0.5118 0.48 0.48 17,916
17/03/26 0.49 0.5119 0.48 0.48 78,024
Quote Details
52wk Low:0.399
52wk High:4.222
Vol:19.72K
Avg Vol(3m):2.6M
1Y Chng:-73.07%
1M Chng:+4.33%
Add to Watch List