| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▲ | 1.94▼ | 1.93▼ | 1.86▼ | N/A |
| MA10 | 1.98▼ | 1.94▼ | 1.93▼ | 1.92▼ | N/A |
| MA20 | 1.99▼ | 2.06▼ | 2.13▼ | N/A | N/A |
| MA50 | 2.21▼ | 2.09▼ | N/A | N/A | N/A |
| MA100 | 2.31▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.030▼ | -0.079▼ | N/A | N/A |
| RSI | 42.269▼ | 42.748▼ | 43.510▼ | 49.256▼ | N/A |
| STOCH | 4.566▼ | 33.494 | 33.582 | N/A | N/A |
| WILL %R | -88.462▼ | -77.311▼ | -77.311▼ | -92.705▼ | N/A |
| CCI | -46.042 | -52.876 | -77.263 | -90.849 | N/A |
|
Friday, April 25, 2025 08:56 AM
WF International Limited, through its subsidiaries, engages in the provision of supply, installation, fitting-out, and maintenance services for heating, ventilation, and air conditioning; and ...
|
|
Tuesday, April 15, 2025 12:05 AM
Real time quote data is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Thursday, April 10, 2025 03:15 PM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.83 | 1.95 | 1.75 | 1.78 | 118,840 |
| 30/04/25 | 1.905 | 2.60 | 1.74 | 1.80 | 773,700 |
| 29/04/25 | 1.94 | 1.94 | 1.94 | 1.94 | 11,142 |
| 28/04/25 | 1.98 | 1.98 | 1.82 | 1.88 | 15,046 |
| 25/04/25 | 1.89 | 1.96 | 1.89 | 1.92 | 27,361 |
| 24/04/25 | 2.11 | 2.11 | 1.91 | 2.00 | 88,954 |
| 23/04/25 | 2.0004 | 2.14 | 2.00 | 2.00 | 68,516 |
| 22/04/25 | 1.81 | 2.03 | 1.80 | 1.98 | 66,019 |
| 21/04/25 | 2.07 | 2.07 | 1.7006 | 1.80 | 70,569 |
| 17/04/25 | 2.25 | 2.30 | 2.06 | 2.10 | 87,620 |
|
|
||||
|
|
||||
|
|