| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.41▲ | 15.37▲ | 15.39▲ | 15.83▼ | 21.19▼ |
| MA10 | 15.38▲ | 15.36▲ | 15.46▼ | 17.18▼ | 24.44▼ |
| MA20 | 15.37▲ | 15.48▼ | 15.74▼ | 21.26▼ | 25.01▼ |
| MA50 | 15.35▲ | 15.82▼ | 15.84▼ | 25.27▼ | 20.55▼ |
| MA100 | 15.41▲ | 15.89▼ | 19.15▼ | 24.99▼ | 16.80▼ |
| MA200 | 15.71▼ | 19.63▼ | 22.62▼ | 20.24▼ | 16.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.019▲ | 0.005▲ | -0.527▼ | -1.670▼ |
| RSI | 62.018▲ | 41.326▼ | 34.790▼ | 19.139▼ | 33.739▼ |
| STOCH | 90.856▲ | 66.343 | 26.697 | 23.269 | 9.939▼ |
| WILL %R | -20.000▲ | -47.959 | -76.056▼ | -83.294▼ | -89.809▼ |
| CCI | 122.263▲ | 78.573 | -48.015 | -67.272 | -197.874▼ |
|
Sunday, November 16, 2025 05:09 AM
Q3 2025 Earnings Call Transcript November 13, 2025 Operator: Good afternoon, ladies and gentlemen, and welcome to the Nortex Systems Incorporated Third Quarter twenty twenty five Earnings Conference ...
|
|
Saturday, November 15, 2025 05:12 AM
Q3 2025 Earnings Call Transcript November 14, 2025 P3 Health Partners Inc. misses on earnings expectations. Reported EPS is $-9.67 EPS, expectations were $-5.2925. Operator: Good day, and welcome to ...
|
|
Saturday, November 15, 2025 05:11 AM
Q3 2025 Earnings Call Transcript November 14, 2025 Quantum Computing, Inc. reports earnings inline with expectations. Reported EPS is $-0.05 EPS, expectations were $-0.05. Rosalyn Christian: Ladies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 15.35 | 15.62 | 15.175 | 15.44 | 1,288,714 |
| 13/11/25 | 16.05 | 16.29 | 15.515 | 15.62 | 1,351,477 |
| 12/11/25 | 16.00 | 16.567 | 15.84 | 16.00 | 2,554,397 |
| 11/11/25 | 16.75 | 17.335 | 15.71 | 15.75 | 2,966,515 |
| 10/11/25 | 15.92 | 16.47 | 15.46 | 16.34 | 3,987,303 |
| 07/11/25 | 15.68 | 16.245 | 15.525 | 15.92 | 3,053,389 |
| 06/11/25 | 16.28 | 16.82 | 14.77 | 15.62 | 5,510,261 |
| 05/11/25 | 17.10 | 17.10 | 13.47 | 16.72 | 9,561,191 |
| 04/11/25 | 21.78 | 22.285 | 21.54 | 22.08 | 2,111,551 |
| 03/11/25 | 22.70 | 22.80 | 22.01 | 22.34 | 1,813,400 |
|
|
||||
|
|
||||
|
|