| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.75▼ | 28.79▼ | 28.76▼ | 28.04▲ | 24.39▲ |
| MA10 | 28.81▼ | 28.74▼ | 28.62▲ | 26.87▲ | 21.44▲ |
| MA20 | 28.79▼ | 28.56▲ | 28.47▲ | 24.81▲ | 17.92▲ |
| MA50 | 28.75▼ | 28.24▲ | 27.83▲ | 21.10▲ | 18.46▲ |
| MA100 | 28.63▲ | 27.75▲ | 25.59▲ | 17.66▲ | 14.50▲ |
| MA200 | 28.46▲ | 25.45▲ | 23.21▲ | 18.79▲ | 16.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.002▼ | -0.017▼ | 0.321▲ | 1.313▲ |
| RSI | 44.675▼ | 57.821▲ | 63.596▲ | 77.512▲ | 76.488▲ |
| STOCH | 50.232 | 73.922 | 80.705▲ | 88.740▲ | 88.551▲ |
| WILL %R | -65.854 | -38.571 | -22.881▲ | -3.533▲ | -1.998▲ |
| CCI | -145.061▼ | 39.164 | 68.390 | 86.936 | 194.214▲ |
|
Saturday, August 16, 2025 05:12 AM
Q3 2025 Earnings Call Transcript August 14, 2025 Genasys Inc. misses on earnings expectations. Reported EPS is $-0.14 EPS, expectations were $-0.11. Operator: Good day, ladies and gentlemen, and ...
|
|
Saturday, August 16, 2025 05:12 AM
Q2 2025 Earnings Call Transcript August 15, 2025 Operator: Good day, and welcome to the Bionano Second Quarter 2025 Earnings Conference Call. Today’s conference is being recorded. At this time, I ...
|
|
Saturday, August 16, 2025 05:12 AM
Q2 2025 Earnings Call Transcript August 14, 2025 Origin Materials, Inc. reports earnings inline with expectations. Reported EPS is $-0.09 EPS, expectations were $-0.09. Operator: Thank you for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 28.74 | 28.97 | 28.47 | 28.71 | 1,429,900 |
| 14/08/25 | 27.83 | 28.49 | 27.7223 | 28.48 | 1,729,292 |
| 13/08/25 | 28.02 | 28.81 | 28.02 | 28.57 | 1,776,000 |
| 12/08/25 | 27.16 | 27.72 | 26.82 | 27.69 | 1,348,700 |
| 11/08/25 | 27.45 | 27.91 | 26.61 | 26.75 | 1,756,800 |
| 08/08/25 | 27.50 | 28.30 | 26.97 | 27.44 | 3,338,100 |
| 07/08/25 | 27.57 | 28.57 | 27.39 | 27.75 | 4,293,500 |
| 06/08/25 | 24.50 | 27.36 | 24.50 | 26.98 | 5,598,700 |
| 05/08/25 | 23.20 | 23.55 | 22.86 | 23.50 | 3,790,700 |
| 04/08/25 | 23.38 | 23.38 | 22.13 | 22.88 | 1,907,900 |
|
|
||||
|
|
||||
|
|