| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.67▼ | 17.71▼ | 17.76▼ | 17.91▼ | 18.25▼ |
| MA10 | 17.70▼ | 17.78▼ | 17.72▼ | 18.02▼ | 18.28▼ |
| MA20 | 17.75▼ | 17.69▼ | 17.81▼ | 18.07▼ | 19.42▼ |
| MA50 | 17.85▼ | 17.96▼ | 18.08▼ | 18.17▼ | 19.69▼ |
| MA100 | 17.78▼ | 18.09▼ | 17.82▼ | 20.09▼ | 17.94▼ |
| MA200 | 17.83▼ | 17.84▼ | 18.23▼ | 21.16▼ | 15.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.003▲ | 0.002▲ | -0.029▼ | -0.146▼ |
| RSI | 34.384▼ | 39.736▼ | 40.645▼ | 44.635▼ | 42.063▼ |
| STOCH | 21.329 | 28.465 | 48.743 | 54.645 | 62.023 |
| WILL %R | -100.000▼ | -94.231▼ | -75.000▼ | -57.689 | -41.075 |
| CCI | -105.868▼ | -146.411▼ | -58.143 | -23.677 | 20.637 |
| ▼ MA | $WWW MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, February 11, 2026 01:18 PM
PM EST Hedge fund manager Bill Ackman has made some changes to his portfolio. According to SEC filings, Ackman’s Pershing Square has added positions in Amazon (Nasdaq: AMZN), Hertz (NYSE: HTZ) and ...
|
|
Wednesday, February 04, 2026 09:10 AM
The tech-heavy Nasdaq Composite (COMP:IND) slid 2.2% on Wednesday, deepening recent losses as investors pulled back from growth stocks. Learn more here.
|
|
Friday, December 12, 2025 05:00 PM
NEW YORK, Dec. 12, 2025 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the results of the annual reconstitution of the Nasdaq-100 Index® (NDX®), which will become effective prior to market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 18.00 | 18.10 | 17.50 | 17.61 | 1,093,393 |
| 12/02/26 | 18.10 | 18.35 | 17.34 | 17.73 | 697,129 |
| 11/02/26 | 18.05 | 18.42 | 17.69 | 17.82 | 777,853 |
| 10/02/26 | 18.30 | 18.72 | 18.105 | 18.19 | 917,420 |
| 09/02/26 | 18.30 | 18.56 | 18.06 | 18.20 | 685,456 |
| 06/02/26 | 18.17 | 18.66 | 18.095 | 18.59 | 1,077,971 |
| 05/02/26 | 18.33 | 18.37 | 17.675 | 18.10 | 1,336,422 |
| 04/02/26 | 18.05 | 18.365 | 17.795 | 18.18 | 968,456 |
| 03/02/26 | 18.21 | 18.49 | 17.54 | 17.59 | 828,038 |
| 02/02/26 | 17.54 | 18.445 | 17.54 | 18.19 | 1,447,925 |
|
|
||||
|
|
||||
|
|