| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.39▼ | 16.41▼ | 16.47▼ | 16.13▲ | 16.09▲ |
| MA10 | 16.39▼ | 16.48▼ | 16.43▼ | 16.35▲ | 17.02▼ |
| MA20 | 16.39▼ | 16.39▼ | 16.14▲ | 16.35▲ | 17.43▼ |
| MA50 | 16.47▼ | 16.07▲ | 16.37▲ | 17.35▼ | 20.25▼ |
| MA100 | 16.44▼ | 16.38▼ | 16.30▲ | 17.36▼ | 18.38▼ |
| MA200 | 16.16▲ | 16.29▲ | 16.82▼ | 21.23▼ | 15.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.022▼ | 0.052▲ | 0.033▲ | -0.116▼ |
| RSI | 44.809▼ | 53.857▲ | 55.283▲ | 46.522▼ | 40.283▼ |
| STOCH | 44.697 | 27.934 | 67.102 | 37.300 | 8.361▼ |
| WILL %R | -54.545 | -68.519 | -36.453 | -54.037 | -87.175▼ |
| CCI | 26.915 | -108.562▼ | 28.380 | 24.065 | -97.628 |
|
Wednesday, April 01, 2026 01:23 AM
As a caveat, the Nasdaq-100 has fallen in five straight weeks, primarily because the U.S.-Iran war has pushed oil prices to a multiyear high, which has led a resurgence in recession fears. The index ...
|
|
Wednesday, April 01, 2026 01:23 AM
As a caveat, the Nasdaq-100 has fallen in five straight weeks, primarily because the U.S.-Iran war has pushed oil prices to a multiyear high, which has led a resurgence in recession fears. The index ...
|
|
Tuesday, March 31, 2026 01:24 PM
Nasdaq, which is competing for the SpaceX listing, just made it easier for Elon Musk's company and other supersized IPOs to gain quick entry into the Nasdaq 100 index.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 16.30 | 16.75 | 16.20 | 16.38 | 618,950 |
| 31/03/26 | 16.11 | 16.52 | 15.735 | 16.32 | 898,509 |
| 30/03/26 | 15.91 | 16.02 | 15.64 | 15.71 | 725,960 |
| 27/03/26 | 16.09 | 16.31 | 15.71 | 15.78 | 730,066 |
| 26/03/26 | 16.89 | 17.25 | 16.39 | 16.47 | 692,385 |
| 25/03/26 | 17.09 | 17.24 | 16.56 | 16.86 | 628,840 |
| 24/03/26 | 16.45 | 17.12 | 16.29 | 16.93 | 903,313 |
| 23/03/26 | 16.59 | 16.88 | 16.12 | 16.65 | 1,100,368 |
| 20/03/26 | 16.43 | 16.601 | 15.69 | 15.89 | 2,126,952 |
| 19/03/26 | 16.36 | 16.67 | 16.155 | 16.50 | 1,400,406 |
|
|
||||
|
|
||||
|
|