| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.04▲ | 18.02▲ | 18.03▲ | 17.95▲ | 17.98▲ |
| MA10 | 18.01▲ | 18.00▲ | 18.01▲ | 18.11▲ | 17.61▲ |
| MA20 | 17.99▲ | 18.03▲ | 17.97▲ | 18.03▲ | 23.05▼ |
| MA50 | 18.01▲ | 17.92▲ | 17.91▲ | 18.63▼ | 19.78▼ |
| MA100 | 17.99▲ | 17.94▲ | 18.21▼ | 23.66▼ | 17.42▲ |
| MA200 | 17.96▲ | 18.14▲ | 17.26▲ | 20.31▼ | 16.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.005▲ | 0.014▲ | 0.092▲ | -0.774▼ |
| RSI | 72.854▲ | 60.018▲ | 58.221▲ | 50.678▲ | 42.225▼ |
| STOCH | 70.711 | 76.509 | 52.413 | 25.209 | 32.921 |
| WILL %R | 0.000▲ | 0.000▲ | -28.682 | -59.552 | -69.231 |
| CCI | 300.156▲ | 111.820▲ | 58.322 | -47.481 | -36.497 |
|
Tuesday, December 30, 2025 05:59 AM
Small-cap listings will face tougher scrutiny and new rules from regulators and exchanges amid growing concerns from investors and the media.
|
|
Thursday, December 18, 2025 04:30 AM
This year marked the exchange’s highest volume for capital raised since 2021, $46.65 billion from new listings, extending a decade of leadership in U.S. listings and underscoring Nasdaq’s role as the ...
|
|
Friday, December 12, 2025 04:05 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at footwear stocks, starting with Wolverine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 17.99 | 18.15 | 17.655 | 18.15 | 1,470,396 |
| 30/12/25 | 17.79 | 18.35 | 17.65 | 18.03 | 1,006,587 |
| 29/12/25 | 17.80 | 18.00 | 17.6861 | 17.92 | 860,431 |
| 26/12/25 | 17.67 | 17.955 | 17.41 | 17.94 | 641,256 |
| 24/12/25 | 17.50 | 17.99 | 17.43 | 17.72 | 724,568 |
| 23/12/25 | 18.00 | 18.12 | 17.49 | 17.52 | 1,259,026 |
| 22/12/25 | 18.44 | 18.59 | 17.89 | 18.07 | 3,310,135 |
| 19/12/25 | 18.56 | 18.76 | 18.05 | 18.30 | 3,347,356 |
| 18/12/25 | 18.89 | 19.14 | 18.69 | 18.70 | 1,991,233 |
| 17/12/25 | 18.77 | 19.2395 | 18.57 | 18.72 | 1,168,198 |
|
|
||||
|
|
||||
|
|