| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▲ | 0.78▲ | 0.78▲ | 0.75▲ | 0.79▲ |
| MA10 | 0.78▲ | 0.78▲ | 0.78▲ | 0.75▲ | 0.69▲ |
| MA20 | 0.78▲ | 0.77▲ | 0.76▲ | 0.78▲ | 0.60▲ |
| MA50 | 0.77▲ | 0.73▲ | 0.74▲ | 0.68▲ | 0.64▲ |
| MA100 | 0.74▲ | 0.74▲ | 0.75▲ | 0.59▲ | 0.59▲ |
| MA200 | 0.74▲ | 0.79▼ | 0.73▲ | 0.65▲ | 0.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.003▲ | -0.006▼ | 0.028▲ |
| RSI | 55.614▲ | 60.036▲ | 59.787▲ | 57.395▲ | 58.496▲ |
| STOCH | 52.535 | 80.359▲ | 86.624▲ | 50.166 | 60.142 |
| WILL %R | -22.013▲ | -11.006▲ | -6.375▲ | -26.316 | -42.373 |
| CCI | 25.488 | 65.255 | 77.902 | 117.017▲ | 76.597 |
|
Thursday, August 14, 2025 03:39 AM
Westwater Resources, Inc. (NYSE American: WWR), an energy technology and critical minerals company, focused on developing battery-grade natural graphite ("Westwater," "Westwater Resources," or the ...
|
|
Monday, August 11, 2025 03:16 PM
Westwater Resources, Inc. (NYSE American: WWR), an energy technology and battery-grade natural graphite company ("Westwater" or the "Company"), will host a conference call and webcast on August 14, ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.81 | 0.83 | 0.75 | 0.79 | 1,067,400 |
| 14/08/25 | 0.74 | 0.79 | 0.722 | 0.7859 | 2,101,605 |
| 13/08/25 | 0.73 | 0.74 | 0.71 | 0.73 | 684,600 |
| 12/08/25 | 0.70 | 0.72 | 0.65 | 0.71 | 1,322,200 |
| 11/08/25 | 0.71 | 0.72 | 0.68 | 0.71 | 862,000 |
| 08/08/25 | 0.77 | 0.78 | 0.70 | 0.72 | 1,498,500 |
| 07/08/25 | 0.73 | 0.79 | 0.73 | 0.77 | 1,044,400 |
| 06/08/25 | 0.75 | 0.77 | 0.74 | 0.75 | 575,300 |
| 05/08/25 | 0.77 | 0.80 | 0.74 | 0.76 | 818,200 |
| 04/08/25 | 0.76 | 0.78 | 0.74 | 0.77 | 626,400 |
|
|
||||
|
|
||||
|
|