Westwater Resources, Inc (WWR) Stock Price

0.693 ▲ +0.0267 (+4.01%)
Open: 0.681 Vol: 2.02M Day's range: 0.6701 - 0.7283 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▼ 0.70▼ 0.70▼ 0.66▲ 0.64▲
MA10 0.69▼ 0.70▼ 0.69▼ 0.64▲ 0.74▼
MA20 0.70▼ 0.69▼ 0.68▲ 0.63▲ 0.86▼
MA50 0.70▼ 0.67▲ 0.64▲ 0.76▼ 0.87▼
MA100 0.68▼ 0.64▲ 0.63▲ 0.87▼ 0.74▼
MA200 0.67▲ 0.64▲ 0.68▲ 0.95▼ 0.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ 0.000▼ 0.017▲ -0.038▼
RSI 35.276▼ 48.653▼ 55.125▲ 51.460▲ 43.040▼
STOCH 39.092     39.320     61.697     58.661     9.261▼
WILL %R -100.000▼ -62.993     -56.241     -22.878▲ -83.832▼
CCI -130.649▼ -52.757     26.343     175.980▲ -76.831    
Latest Filters Detected On WWR
▲ RSI&VOL $WWR RSI Cross Up and Volume Set Alert
RSI $WWR RSI(14) Crossed Above 50 Set Alert
MA $WWR Price Crossed Above MA(26) Set Alert
▲ GAP $WWR Open Gap Up %2 Set Alert
CDL $WWR Harami Candlestick Pattern Detected Set Alert
Westwater Resources, Inc News
Westwater Resources Provides Commercial Update
Wednesday, April 01, 2026 10:00 AM
CENTENNIAL, Colo.--(BUSINESS WIRE)--Westwater Resources, Inc. (NYSE American: WWR), an energy technology and critical minerals company focused on developing battery-grade natural graphite (“Westwater, ...
Westwater Resources Announces Coosa Graphite Deposit’s Acceptance to FAST-41 U.S. Federal Permitting Framework
Monday, March 30, 2026 10:59 PM
CENTENNIAL, Colo.--(BUSINESS WIRE)--Westwater Resources, Inc. (NYSE American: WWR), an energy technology and battery-grade natural graphite company (“Westwater ...
U.S.: NYSE American
Friday, March 20, 2026 09:50 PM
Complete Westwater Resources Inc. stock information by Barron's. View real-time WWR stock price and news, along with industry-best analysis.
WWR historical stock data
date open high low close volume
17/04/26 0.681 0.7283 0.6701 0.693 2,019,139
16/04/26 0.701 0.701 0.6519 0.6663 1,105,291
15/04/26 0.6588 0.6946 0.6453 0.6813 1,228,225
14/04/26 0.64 0.6489 0.6301 0.6422 688,089
13/04/26 0.60 0.6264 0.5958 0.6263 646,553
10/04/26 0.6105 0.63 0.6016 0.6056 656,727
09/04/26 0.6256 0.6328 0.6011 0.6021 560,143
08/04/26 0.68 0.68 0.616 0.6256 802,628
07/04/26 0.6149 0.6256 0.6025 0.6101 562,916
06/04/26 0.6299 0.6565 0.6168 0.6322 429,117
Quote Details
52wk Low:0.45
52wk High:3.75
Vol:2.02M
Avg Vol(3m):19.1M
1Y Chng:+41.43%
1M Chng:-13.80%
Add to Watch List
More Information
Index N/A
Market Cap. 83.09M