| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.58▲ | 0.58▲ | 0.57▲ | 0.57▲ | 0.59▼ |
| MA10 | 0.57▲ | 0.57▲ | 0.57▲ | 0.57▲ | 0.62▼ |
| MA20 | 0.57▲ | 0.57▲ | 0.57▲ | 0.60▼ | 0.74▼ |
| MA50 | 0.57▲ | 0.56▲ | 0.57▲ | 0.63▼ | 0.88▼ |
| MA100 | 0.57▲ | 0.57▲ | 0.59▼ | 0.78▼ | 0.75▼ |
| MA200 | 0.57▲ | 0.60▼ | 0.63▼ | 0.93▼ | 0.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.000▲ | -0.012▼ |
| RSI | 54.755▲ | 55.977▲ | 57.971▲ | 41.691▼ | 39.036▼ |
| STOCH | 59.512 | 68.608 | 76.001 | 41.265 | 19.081▼ |
| WILL %R | -54.194 | -36.522 | -30.000 | -68.398 | -89.844▼ |
| CCI | 84.764 | 87.751 | 147.601▲ | -4.507 | -99.341 |
|
Tuesday, May 12, 2026 04:59 PM
CENTENNIAL, Colo., May 13, 2026--(BUSINESS WIRE)--Westwater Resources, Inc. (NYSE American: WWR), an energy technology and battery-grade natural graphite company ("Westwater" or the "Company"), today ...
|
|
Thursday, March 12, 2026 08:00 PM
Westwater Resources, Inc. (NYSE American: WWR), an energy technology and battery-grade natural graphite company (“Westwater” or the “Company”), will host a conference call and webcast on March 20, ...
|
|
Sunday, March 01, 2026 10:51 AM
Westwater Resources, Inc. (NYSE:WWR) is among the most promising stocks. TheFly reported on February 9 that H.C. Wainwright maintained a Buy rating on WWR with a price target of $1.75, noting that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 0.5725 | 0.5849 | 0.5725 | 0.5765 | 261,469 |
| 01/06/26 | 0.5725 | 0.5794 | 0.56 | 0.5722 | 971,328 |
| 29/05/26 | 0.5745 | 0.58 | 0.5556 | 0.5617 | 676,475 |
| 28/05/26 | 0.55 | 0.5774 | 0.55 | 0.5726 | 798,026 |
| 27/05/26 | 0.56 | 0.5683 | 0.5451 | 0.5564 | 926,361 |
| 26/05/26 | 0.5714 | 0.5898 | 0.5584 | 0.5603 | 1,350,137 |
| 22/05/26 | 0.5783 | 0.59 | 0.5681 | 0.5725 | 550,442 |
| 21/05/26 | 0.5646 | 0.5826 | 0.5601 | 0.5711 | 719,006 |
| 20/05/26 | 0.555 | 0.5764 | 0.548 | 0.5683 | 569,535 |
| 19/05/26 | 0.5625 | 0.5696 | 0.54 | 0.5485 | 856,921 |
|
|
||||
|
|
||||
|
|