| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.53▲ | 0.52▲ | 0.52▲ | 0.52▲ | 0.54▼ |
| MA10 | 0.52▲ | 0.52▲ | 0.52▲ | 0.54▲ | 0.56▼ |
| MA20 | 0.52▲ | 0.52▲ | 0.52▲ | 0.55▼ | 0.53▲ |
| MA50 | 0.53▲ | 0.54▼ | 0.54▼ | 0.53▲ | 0.75▼ |
| MA100 | 0.54▼ | 0.55▼ | 0.55▼ | 0.53▲ | 0.75▼ |
| MA200 | 0.55▼ | 0.56▼ | 0.57▼ | 0.68▼ | 0.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.001▲ | -0.005▼ | 0.015▲ |
| RSI | 61.291▲ | 55.972▲ | 53.721▲ | 47.990▼ | 45.782▼ |
| STOCH | 55.528 | 23.198 | 26.252 | 30.760 | 30.145 |
| WILL %R | -6.912▲ | -7.339▲ | -7.339▲ | -62.988 | -71.989 |
| CCI | 148.041▲ | 167.025▲ | 114.180▲ | -45.914 | -2.338 |
|
Sunday, September 13, 2026 12:30 PM
CENTENNIAL, Colo., September 04, 2024--Westwater Resources, Inc. (NYSE American: WWR), an energy technology and battery-grade natural graphite development company, announced today that it has executed ...
|
|
Monday, August 10, 2026 05:00 PM
WWR | Westwater Resources Aktien News ☑ Mit Realtime Kurs, Dividende und Prognose der Westwater Resources Aktie ▶ Analysiere mit wallstreetONLINE ...
|
|
Wednesday, June 10, 2026 11:14 PM
D. Boral Capital initiates coverage on Westwater Resources (NYSE: WWR) ... This is a premium only article. To continue reading this and other premium stock market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 0.52 | 0.5373 | 0.52 | 0.5358 | 87,716 |
| 29/09/26 | 0.52 | 0.53 | 0.5151 | 0.5156 | 513,160 |
| 28/09/26 | 0.53 | 0.5382 | 0.5148 | 0.5201 | 501,874 |
| 25/09/26 | 0.53 | 0.54 | 0.523 | 0.5253 | 333,384 |
| 24/09/26 | 0.53 | 0.531 | 0.5127 | 0.5226 | 886,958 |
| 23/09/26 | 0.5651 | 0.5651 | 0.5026 | 0.53 | 718,526 |
| 22/09/26 | 0.5576 | 0.5694 | 0.552 | 0.5652 | 442,169 |
| 21/09/26 | 0.545 | 0.5533 | 0.5406 | 0.552 | 575,777 |
| 18/09/26 | 0.55 | 0.56 | 0.53 | 0.54 | 612,700 |
| 17/09/26 | 0.5225 | 0.5586 | 0.5225 | 0.5462 | 800,901 |
|
|
||||
|
|
||||
|
|