| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▼ | 0.68▼ | 0.68▼ | 0.70▼ | 0.74▼ |
| MA10 | 0.68▼ | 0.68▼ | 0.69▼ | 0.73▼ | 0.75▼ |
| MA20 | 0.68▼ | 0.69▼ | 0.69▼ | 0.74▼ | 0.64▲ |
| MA50 | 0.69▼ | 0.69▼ | 0.72▼ | 0.73▼ | 0.66▲ |
| MA100 | 0.69▼ | 0.73▼ | 0.74▼ | 0.63▲ | 0.59▲ |
| MA200 | 0.72▼ | 0.74▼ | 0.74▼ | 0.66▲ | 0.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.001▼ | -0.011▼ | 0.008▲ |
| RSI | 43.071▼ | 39.641▼ | 37.654▼ | 39.488▼ | 50.460▲ |
| STOCH | 70.905 | 18.357▼ | 13.726▼ | 12.841▼ | 37.103 |
| WILL %R | -59.016 | -85.345▼ | -86.104▼ | -93.333▼ | -69.364 |
| CCI | -20.331 | -47.562 | -82.722 | -113.881▼ | -8.224 |
| CDL | $WWR Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 0.70 | 0.71 | 0.67 | 0.68 | 1,308,500 |
| 11/09/25 | 0.69 | 0.71 | 0.69 | 0.69 | 459,500 |
| 10/09/25 | 0.71 | 0.71 | 0.69 | 0.69 | 472,500 |
| 09/09/25 | 0.68 | 0.71 | 0.68 | 0.6952 | 912,635 |
| 08/09/25 | 0.73 | 0.74 | 0.68 | 0.72 | 1,423,500 |
| 05/09/25 | 0.78 | 0.79 | 0.70 | 0.72 | 1,725,200 |
| 04/09/25 | 0.80 | 0.81 | 0.75 | 0.76 | 972,200 |
| 03/09/25 | 0.81 | 0.81 | 0.79 | 0.80 | 561,800 |
| 02/09/25 | 0.79 | 0.82 | 0.77 | 0.80 | 1,688,900 |
| 29/08/25 | 0.78 | 0.79 | 0.75 | 0.79 | 1,256,900 |
|
|
||||
|
|
||||
|
|