Westwater Resources, Inc (WWR) Stock Price

0.83 ▲ +0.08 (+10.67%)
Open: 0.78 Vol: 1.27M Day's range: 0.78 - 0.83 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.82▲ 0.81▲ 0.81▲ 0.79▲ 0.91▼
MA10 0.81▲ 0.81▲ 0.78▲ 0.83▲ 1.00▼
MA20 0.81▲ 0.78▲ 0.77▲ 0.90▼ 1.08▼
MA50 0.80▲ 0.78▲ 0.81▲ 1.04▼ 0.83▼
MA100 0.77▲ 0.82▼ 0.87▼ 1.08▼ 0.68▲
MA200 0.77▲ 0.88▼ 0.91▼ 0.83▼ 0.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.010▲ 0.000▲ -0.068▼
RSI 69.041▲ 62.207▲ 60.230▲ 43.285▼ 45.682▼
STOCH 92.465▲ 66.092     85.346▲ 14.248▼ 6.390▼
WILL %R -19.469▲ -4.666▲ -4.522▲ -68.750     -96.689▼
CCI 99.728     110.061▲ 103.427▲ -68.427     -80.522    
Latest Filters Detected On WWR
▲ MACD $WWR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $WWR Price Crossed Above MA(7) Set Alert
▲ GAP $WWR Open Gap Up %3 Set Alert
▲ GAP $WWR Open Gap Up %2 Set Alert
CDL $WWR Marubozu Candlestick Pattern Detected Set Alert
Westwater Resources, Inc News
Westwater Resources (WWR) Price Target Decreased by 12.50% to 1.78
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Westwater Resources (NYSEAM:WWR) has been revised to $1.78 / share. This is a decrease of 12.50% from the prior estimate of $2.04 dated November 7, 2025. The ...
HC Wainwright & Co. Maintains Westwater Resources (WWR) Buy Recommendation
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 13, 2025, HC Wainwright & Co. maintained coverage of Westwater Resources (NYSEAM:WWR) with a Buy recommendation. As of November 9, 2025, the average one-year price ...
U.S.: NYSE American
Wednesday, April 23, 2025 11:34 PM
Complete Westwater Resources Inc. stock information by Barron's. View real-time WWR stock price and news, along with industry-best analysis.
WWR historical stock data
date open high low close volume
02/01/26 0.78 0.83 0.78 0.83 1,266,560
31/12/25 0.76 0.79 0.73 0.75 3,884,100
30/12/25 0.78 0.80 0.7502 0.771 2,529,773
29/12/25 0.83 0.83 0.77 0.78 3,288,000
26/12/25 0.87 0.87 0.83 0.83 1,637,600
24/12/25 0.87 0.88 0.85 0.86 525,400
23/12/25 0.85 0.91 0.85 0.86 1,266,100
22/12/25 0.89 0.93 0.86 0.86 1,652,000
19/12/25 0.87 0.91 0.87 0.87 2,643,900
18/12/25 0.85 0.89 0.85 0.86 1,400,500
Quote Details
52wk Low:0.45
52wk High:3.75
Vol:1.27M
Avg Vol(3m):34M
1Y Chng:+5.06%
1M Chng:-19.42%
Add to Watch List
More Information
Index N/A
Market Cap. 88.49M