| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.81▼ | 0.81▼ | 0.82▼ | 0.85▼ | 0.87▼ |
| MA10 | 0.82▼ | 0.82▼ | 0.83▼ | 0.87▼ | 0.96▼ |
| MA20 | 0.83▼ | 0.83▼ | 0.83▼ | 0.88▼ | 1.02▼ |
| MA50 | 0.83▼ | 0.85▼ | 0.87▼ | 0.96▼ | 0.86▼ |
| MA100 | 0.85▼ | 0.87▼ | 0.87▼ | 1.12▼ | 0.73▲ |
| MA200 | 0.86▼ | 0.88▼ | 0.95▼ | 0.93▼ | 0.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.000▼ | -0.003▼ | -0.037▼ |
| RSI | 36.520▼ | 37.654▼ | 34.615▼ | 39.714▼ | 44.894▼ |
| STOCH | 16.908▼ | 8.848▼ | 40.044 | 27.443 | 24.546 |
| WILL %R | -91.900▼ | -92.169▼ | -77.273▼ | -84.000▼ | -83.793▼ |
| CCI | -71.024 | -89.082 | -99.090 | -151.924▼ | -85.604 |
| CDL | $WWR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 02, 2026 03:42 AM
Westwater Resources, Inc. (NYSE American: WWR), an energy technology and battery-grade natural graphite company ("Westwater" or the "Company"), today announced that it has filed an application for a ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Westwater Resources (NYSEAM:WWR) has been revised to $1.78 / share. This is a decrease of 12.50% from the prior estimate of $2.04 dated November 7, 2025. The ...
|
|
Monday, November 10, 2025 07:21 AM
Westwater Resources (WWR) -9.7% in early trading Monday after saying Stellantis (STLA) subsidiary FCA US unexpectedly terminated its offtake agreement with the company, forcing it to pause a debt ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 0.8268 | 0.845 | 0.8061 | 0.824 | 538,925 |
| 04/03/26 | 0.83 | 0.848 | 0.80 | 0.84 | 885,404 |
| 03/03/26 | 0.86 | 0.86 | 0.811 | 0.8229 | 1,438,908 |
| 02/03/26 | 0.86 | 0.8994 | 0.86 | 0.87 | 934,254 |
| 27/02/26 | 0.89 | 0.90 | 0.86 | 0.87 | 879,100 |
| 26/02/26 | 0.94 | 0.94 | 0.88 | 0.91 | 1,007,800 |
| 25/02/26 | 0.89 | 0.95 | 0.87 | 0.94 | 1,595,800 |
| 24/02/26 | 0.86 | 0.8923 | 0.8428 | 0.8845 | 680,013 |
| 23/02/26 | 0.8785 | 0.881 | 0.8473 | 0.866 | 817,748 |
| 20/02/26 | 0.8904 | 0.8988 | 0.86 | 0.8769 | 1,177,983 |
|
|
||||
|
|
||||
|
|