Westwater Resources, Inc (WWR) Stock Price

0.6268 ▼ -0.0255 (-3.91%)
Open: 0.61 Vol: 866.04K Day's range: 0.61 - 0.647 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.62▲ 0.62▲ 0.63▼ 0.62▲ 0.69▼
MA10 0.62▲ 0.63▼ 0.64▼ 0.63▼ 0.79▼
MA20 0.63▼ 0.64▼ 0.64▼ 0.70▼ 0.89▼
MA50 0.65▼ 0.63▼ 0.63▼ 0.85▼ 0.87▼
MA100 0.63▼ 0.63▼ 0.67▼ 0.91▼ 0.73▼
MA200 0.63▼ 0.71▼ 0.76▼ 0.95▼ 0.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.004▼ 0.001▲ -0.050▼
RSI 43.037▼ 44.996▼ 45.808▼ 35.068▼ 39.288▼
STOCH 52.508     27.135     28.616     28.054     6.833▼
WILL %R -50.000     -70.976     -81.720▼ -74.976     -92.826▼
CCI 15.730     -64.322     -91.519     -55.322     -128.865▼
Latest Filters Detected On WWR
▲ MACD $WWR MACD(12,26,9) Crossed Above Signal Line Set Alert
▼ GAP $WWR Open Gap Down %5 Set Alert
▼ GAP $WWR Open Gap Down %3 Set Alert
▼ GAP $WWR Open Gap Down %2 Set Alert
Westwater Resources, Inc News
Westwater Resources Provides Commercial Update
Wednesday, April 01, 2026 02:17 PM
Westwater is advancing its commercial strategy, including providing product samples through its qualification line at Kellyton to support ongoing customer evaluation and qualification processes. In ...
Westwater Resources Provides Commercial Update
Wednesday, April 01, 2026 02:17 PM
Westwater is advancing its commercial strategy, including providing product samples through its qualification line at Kellyton to support ongoing customer evaluation and qualification processes. In ...
Westwater Resources Announces Coosa Graphite Deposit’s Acceptance to FAST-41 U.S. Federal Permitting Framework
Tuesday, March 31, 2026 03:23 AM
Westwater Resources, Inc. (NYSE American: WWR), an energy technology and battery-grade natural graphite company ("Westwater" or the "Company"), today announced that the Coosa Graphite Deposit ("Coosa" ...
WWR historical stock data
date open high low close volume
02/04/26 0.61 0.647 0.61 0.6268 866,037
01/04/26 0.6666 0.6798 0.6468 0.6523 787,898
31/03/26 0.6029 0.6564 0.5903 0.6539 1,199,869
30/03/26 0.6201 0.6329 0.574 0.5819 834,202
27/03/26 0.6168 0.6196 0.596 0.603 797,417
26/03/26 0.6329 0.6592 0.6047 0.6181 635,442
25/03/26 0.64 0.68 0.63 0.65 711,300
24/03/26 0.6183 0.6642 0.6147 0.6423 881,410
23/03/26 0.6587 0.66 0.60 0.6246 1,924,632
20/03/26 0.73 0.73 0.63 0.6503 2,267,088
Quote Details
52wk Low:0.45
52wk High:3.75
Vol:866.04K
Avg Vol(3m):16.2M
1Y Chng:+22.90%
1M Chng:-28.52%
Add to Watch List
More Information
Index N/A
Market Cap. 78.16M