Westwater Resources, Inc (WWR) Stock Price

0.6506 ▲ +0.0055 (+0.85%)
Open: 0.641 Vol: 587.54K Day's range: 0.64 - 0.6698 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.66▼ 0.66▼ 0.66▼ 0.64▲ 0.65▲
MA10 0.66▼ 0.66▼ 0.66▼ 0.66▼ 0.69▼
MA20 0.66▼ 0.66▼ 0.64▲ 0.65▲ 0.83▼
MA50 0.66▼ 0.64▲ 0.66▼ 0.72▼ 0.88▼
MA100 0.65▼ 0.66▼ 0.66▼ 0.84▼ 0.74▼
MA200 0.64▲ 0.66▼ 0.64▲ 0.95▼ 0.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.003▲ 0.004▲ -0.025▼
RSI 28.620▼ 49.727▼ 50.906▲ 46.202▼ 41.429▼
STOCH 32.268     50.782     71.993     18.814▼ 16.647▼
WILL %R -76.106▼ -68.050     -34.454     -71.745     -89.449▼
CCI -246.877▼ -95.004     16.245     -48.880     -68.021    
Latest Filters Detected On WWR
MA $WWR Price Crossed Above MA(26) Set Alert
CDL $WWR Engulfing Candlestick Pattern Detected Set Alert
Westwater Resources, Inc News
Westwater Resources Provides Commercial Update
Wednesday, April 01, 2026 07:00 AM
Westwater Resources, Inc. (NYSE American: WWR), an energy technology and critical minerals company focused on developing battery-grade natural graphite (“Westwater,” “Westwater Resources,” or the ...
Westwater Resources Announces Coosa Graphite Deposit’s Acceptance to FAST-41 U.S. Federal Permitting Framework
Monday, March 30, 2026 10:59 PM
CENTENNIAL, Colo.--(BUSINESS WIRE)--Westwater Resources, Inc. (NYSE American: WWR), an energy technology and battery-grade natural graphite company (“Westwater ...
Westwater Resources Announces Year End 2025 Results Conference Call
Thursday, March 12, 2026 08:00 PM
Westwater Resources, Inc. (NYSE American: WWR), an energy technology and battery-grade natural graphite company (“Westwater” or the “Company”), will host a conference call and webcast on March 20, ...
WWR historical stock data
date open high low close volume
01/05/26 0.641 0.6698 0.64 0.6506 587,543
30/04/26 0.62 0.6638 0.62 0.6451 1,420,960
29/04/26 0.639 0.6396 0.6202 0.6251 502,557
28/04/26 0.654 0.6617 0.633 0.6388 910,692
27/04/26 0.6709 0.6829 0.6508 0.655 1,022,544
24/04/26 0.70 0.7088 0.6663 0.6663 966,153
23/04/26 0.71 0.72 0.6721 0.68 893,471
22/04/26 0.6766 0.7237 0.6701 0.7119 1,039,891
21/04/26 0.70 0.70 0.655 0.664 939,628
20/04/26 0.6775 0.6897 0.6608 0.679 1,148,466
Quote Details
52wk Low:0.45
52wk High:3.75
Vol:587.54K
Avg Vol(3m):14.1M
1Y Chng:+35.54%
1M Chng:+0.05%
Add to Watch List
More Information
Index N/A
Market Cap. 80.45M