| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▼ | 1.02▲ | 1.03▲ | 0.93▲ | 1.01▲ |
| MA10 | 1.05▼ | 1.02▲ | 0.98▲ | 0.90▲ | 1.33▼ |
| MA20 | 1.04▼ | 0.96▲ | 0.93▲ | 0.98▲ | 1.05▼ |
| MA50 | 1.02▲ | 0.92▲ | 0.90▲ | 1.35▼ | 0.82▲ |
| MA100 | 0.96▲ | 0.90▲ | 0.94▲ | 1.05▼ | 0.67▲ |
| MA200 | 0.93▲ | 0.95▲ | 1.11▼ | 0.81▲ | 0.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.015▲ | 0.019▲ | -0.045▼ |
| RSI | 50.073▲ | 68.732▲ | 68.321▲ | 48.001▼ | 50.789▲ |
| STOCH | 48.313 | 72.631 | 83.109▲ | 37.098 | 11.342▼ |
| WILL %R | -88.889▼ | -22.561▲ | -20.513▲ | -25.000 | -88.026▼ |
| CCI | -69.067 | 86.290 | 106.905▲ | 77.383 | -37.379 |
|
Friday, November 28, 2025 07:34 AM
Detailed price information for Westwater Resources (WWR-A) from The Globe and Mail including charting and trades.
|
|
Monday, November 17, 2025 09:21 PM
) has been revised to $1.78 / share. This is a decrease of 12.50% from the prior estimate of $2.04 dated November 7, 2025. The price target is an average of many targets provided by analysts. The ...
|
|
Monday, November 17, 2025 09:21 PM
) has been revised to $1.78 / share. This is a decrease of 12.50% from the prior estimate of $2.04 dated November 7, 2025. The price target is an average of many targets provided by analysts. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 0.88 | 1.08 | 0.88 | 1.03 | 3,397,300 |
| 03/12/25 | 0.9197 | 0.9197 | 0.878 | 0.8913 | 1,085,528 |
| 02/12/25 | 0.85 | 0.95 | 0.85 | 0.91 | 1,508,300 |
| 01/12/25 | 0.99 | 1.00 | 0.85 | 0.85 | 1,500,500 |
| 28/11/25 | 0.88 | 0.99 | 0.88 | 0.9503 | 1,389,109 |
| 26/11/25 | 0.87 | 0.90 | 0.84 | 0.88 | 1,483,800 |
| 25/11/25 | 0.90 | 0.93 | 0.83 | 0.85 | 1,637,700 |
| 24/11/25 | 0.89 | 0.91 | 0.88 | 0.90 | 1,288,800 |
| 21/11/25 | 0.87 | 0.90 | 0.82 | 0.88 | 2,577,700 |
| 20/11/25 | 1.04 | 1.05 | 0.85 | 0.88 | 4,106,200 |
|
|
||||
|
|
||||
|
|