Westwater Resources, Inc (WWR) Stock Price

0.4125 ▲ +0.0025 (+0.61%)
Open: 0.4128 Vol: 481.17K Day's range: 0.4029 - 0.4194 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▲ 0.41▲ 0.41▲ 0.40▲ 0.44▼
MA10 0.41▲ 0.41▲ 0.41▲ 0.41▲ 0.48▼
MA20 0.41▲ 0.41▲ 0.40▲ 0.43▼ 0.56▼
MA50 0.40▲ 0.40▲ 0.40▲ 0.49▼ 0.84▼
MA100 0.40▲ 0.41▲ 0.42▼ 0.58▼ 0.74▼
MA200 0.40▲ 0.43▼ 0.46▼ 0.83▼ 0.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.002▲ 0.002▲ -0.007▼
RSI 67.525▲ 65.217▲ 60.962▲ 38.635▼ 33.371▼
STOCH 36.508     58.784     78.728     25.551     5.327▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -55.970     -91.241▼
CCI 242.054▲ 113.046▲ 105.120▲ -19.526     -123.224▼
Latest Filters Detected On WWR
CDL $WWR Doji Star Candlestick Pattern Detected Set Alert
CDL $WWR Doji Candlestick Pattern Detected Set Alert
Westwater Resources, Inc News
Westwater Resources Submits Section 404 Permit Application for Coosa Graphite Deposit
Monday, June 15, 2026 03:30 AM
CENTENNIAL, Colo., June 15, 2026--(BUSINESS WIRE)--Westwater Resources, Inc. (NYSE American: WWR), an energy technology and battery-grade natural graphite company ("Westwater" or the "Company"), today ...
U.S.: NYSE American
Wednesday, April 29, 2026 05:00 PM
Westwater Resources, Inc. is an explorer and developer of mineral resources. It focuses on developing a battery graphite business in the state of Alabama. The firm's battery-materials projects include ...
Westwater Resources Provides Commercial Update
Wednesday, April 01, 2026 07:00 AM
Westwater Resources, Inc. (NYSE American: WWR), an energy technology and critical minerals company focused on developing battery-grade natural graphite (“Westwater,” “Westwater Resources,” or the ...
WWR historical stock data
date open high low close volume
31/07/26 0.4128 0.4194 0.4029 0.4125 481,171
30/07/26 0.397 0.41 0.392 0.41 606,686
29/07/26 0.411 0.411 0.383 0.3911 595,361
28/07/26 0.3935 0.4094 0.3851 0.406 581,532
27/07/26 0.4044 0.4065 0.3852 0.3999 736,961
24/07/26 0.4206 0.4212 0.40 0.401 774,259
23/07/26 0.428 0.4353 0.4152 0.4175 307,835
22/07/26 0.4435 0.45 0.4251 0.4298 404,470
21/07/26 0.407 0.4349 0.405 0.4297 448,196
20/07/26 0.4141 0.4141 0.4015 0.4069 804,287
Quote Details
52wk Low:0.383
52wk High:3.75
Vol:481.17K
Avg Vol(3m):17.4M
1Y Chng:-46.56%
1M Chng:-21.65%
Add to Watch List
More Information
Index N/A
Market Cap. 52.12M