Westwater Resources, Inc (WWR) Stock Price

0.88 ▼ -0.15 (-14.56%)
Open: 1.04 Vol: 4.11M Day's range: 0.85 - 1.05 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.88▼ 0.92▼ 0.93▼ 0.98▼ 1.22▼
MA10 0.90▼ 0.94▼ 0.98▼ 1.03▼ 1.31▼
MA20 0.92▼ 0.99▼ 1.00▼ 1.19▼ 1.03▼
MA50 0.97▼ 1.00▼ 1.01▼ 1.32▼ 0.81▲
MA100 1.01▼ 1.02▼ 1.09▼ 1.03▼ 0.66▲
MA200 1.00▼ 1.12▼ 1.46▼ 0.81▲ 0.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.013▼ -0.015▼ -0.032▼ -0.020▼
RSI 25.759▼ 21.989▼ 27.285▼ 36.721▼ 47.074▼
STOCH 14.411▼ 12.043▼ 9.696▼ 14.468▼ 22.243    
WILL %R -78.966▼ -90.900▼ -92.744▼ -94.340▼ -92.880▼
CCI -132.508▼ -143.095▼ -162.082▼ -142.900▼ -38.368    
Latest Filters Detected On WWR
MA $WWR Price Crossed Below MA(7) Set Alert
▼ BREAK $WWR Price Breaks 30 Days Low Set Alert
▼ BREAK $WWR Price Breaks 20 Days Low Set Alert
▼ BREAK $WWR Price Breaks 10 Days Low Set Alert
CDL $WWR Engulfing Candlestick Pattern Detected Set Alert
Westwater Resources, Inc News
Westwater Resources plunges after Stellantis cancels offtake deal
Monday, November 10, 2025 07:21 AM
Westwate Resources plunges after saying Stellantis unexpectedly terminated its offtake agreement with the company.
Westwater Resources Announces Strategic Update
Friday, November 07, 2025 02:14 PM
Westwater Resources, Inc. (NYSE American: WWR), an energy technology and critical minerals company, focused on developing battery-grade natural graphite ("Westwater," "Westwater Resources," or the ...
Stock Market News, October 31, 2025: Amazon Surges to Record High, Boosting Nasdaq
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
WWR historical stock data
date open high low close volume
20/11/25 1.04 1.05 0.85 0.88 4,106,200
19/11/25 1.02 1.10 1.02 1.03 2,132,300
18/11/25 0.9667 1.04 0.9652 1.02 1,425,229
17/11/25 0.98 1.04 0.96 0.97 1,798,900
14/11/25 0.97 1.06 0.95 0.98 2,725,800
13/11/25 1.06 1.10 0.98 1.01 4,017,600
12/11/25 1.10 1.13 1.04 1.08 1,566,700
11/11/25 1.05 1.13 1.04 1.09 2,349,300
10/11/25 1.02 1.14 1.01 1.06 5,766,062
07/11/25 1.06 1.24 1.02 1.23 5,169,800
Quote Details
52wk Low:0.45
52wk High:3.75
Vol:4.11M
Avg Vol(3m):147.2M
1Y Chng:+49.91%
1M Chng:-55.56%
Add to Watch List
More Information
Index N/A
Market Cap. 121.53M