| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▼ | 0.99▲ | 1.01▼ | 1.09▼ | 1.46▼ |
| MA10 | 1.01▼ | 1.01▼ | 1.03▼ | 1.16▼ | 1.29▼ |
| MA20 | 1.00▲ | 1.04▼ | 1.06▼ | 1.40▼ | 1.02▼ |
| MA50 | 1.02▼ | 1.06▼ | 1.10▼ | 1.29▼ | 0.80▲ |
| MA100 | 1.04▼ | 1.11▼ | 1.24▼ | 1.01▲ | 0.66▲ |
| MA200 | 1.06▼ | 1.27▼ | 1.59▼ | 0.81▲ | 0.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.004▼ | -0.064▼ | 0.018▲ |
| RSI | 47.442▼ | 39.398▼ | 36.511▼ | 39.560▼ | 49.941▼ |
| STOCH | 62.836 | 14.392▼ | 7.387▼ | 14.500▼ | 35.282 |
| WILL %R | -44.643 | -78.397▼ | -82.260▼ | -94.915▼ | -88.387▼ |
| CCI | 39.396 | -49.941 | -93.727 | -96.599 | -19.427 |
|
Monday, November 10, 2025 07:21 AM
Westwate Resources plunges after saying Stellantis unexpectedly terminated its offtake agreement with the company.
|
|
Friday, November 07, 2025 04:48 PM
Westwater Resources, Inc. is an explorer and developer of mineral resources. It focuses on developing a battery graphite business in the state of Alabama. The firm's battery-materials projects include ...
|
|
Friday, November 07, 2025 02:15 PM
Westwater Resources, Inc. (NYSE American: WWR), an energy technology and critical minerals company, focused on developing battery-grade natural graphite ("Westwater," "Westwater Resources," or the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 1.06 | 1.10 | 0.98 | 1.01 | 4,017,600 |
| 12/11/25 | 1.10 | 1.13 | 1.04 | 1.08 | 1,566,700 |
| 11/11/25 | 1.05 | 1.13 | 1.04 | 1.09 | 2,349,300 |
| 10/11/25 | 1.02 | 1.14 | 1.01 | 1.06 | 5,766,062 |
| 07/11/25 | 1.06 | 1.24 | 1.02 | 1.23 | 5,169,800 |
| 06/11/25 | 1.16 | 1.18 | 1.09 | 1.10 | 2,772,100 |
| 05/11/25 | 1.18 | 1.20 | 1.14 | 1.18 | 2,227,948 |
| 04/11/25 | 1.14 | 1.24 | 1.095 | 1.17 | 5,903,119 |
| 03/11/25 | 1.35 | 1.38 | 1.24 | 1.27 | 5,203,600 |
| 31/10/25 | 1.46 | 1.51 | 1.35 | 1.38 | 5,624,900 |
|
|
||||
|
|
||||
|
|