| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.48▲ | 0.48▲ | 0.48▲ | 0.50▼ | 0.52▼ |
| MA10 | 0.48▼ | 0.48▼ | 0.49▼ | 0.51▼ | 0.57▼ |
| MA20 | 0.49▼ | 0.49▼ | 0.49▼ | 0.52▼ | 0.72▼ |
| MA50 | 0.50▼ | 0.50▼ | 0.51▼ | 0.60▼ | 0.60▼ |
| MA100 | 0.51▼ | 0.53▼ | 0.52▼ | 0.69▼ | 0.61▼ |
| MA200 | 0.54▼ | 0.55▼ | 0.57▼ | 0.61▼ | 1.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.000▼ | 0.002▲ | -0.040▼ |
| RSI | 40.772▼ | 39.808▼ | 38.977▼ | 39.092▼ | 40.081▼ |
| STOCH | 23.061 | 10.396▼ | 10.396▼ | 10.992▼ | 11.634▼ |
| WILL %R | -59.804 | -83.401▼ | -83.401▼ | -93.333▼ | -94.203▼ |
| CCI | -46.087 | -58.564 | -61.404 | -103.581▼ | -82.043 |
| CDL | $WWR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 24, 2025 05:00 PM
CENTENNIAL, Colo., April 17, 2025--Westwater Resources, Inc. (NYSE American: WWR), an energy technology and battery-grade natural graphite company ("Westwater" or the "Company"), announced today ...
|
|
Thursday, April 24, 2025 05:00 PM
CENTENNIAL, Colo., April 17, 2025--Westwater Resources, Inc. (NYSE American: WWR), an energy technology and battery-grade natural graphite company ("Westwater" or the "Company"), announced today ...
|
|
Wednesday, April 23, 2025 04:22 AM
The company offers prestressed concrete strand (PC strand) and welded wire reinforcement (WWR) products. Its PC strand is a seven-wire strand that is used to impart compression forces into precast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.49 | 0.50 | 0.48 | 0.49 | 479,000 |
| 30/04/25 | 0.50 | 0.50 | 0.48 | 0.49 | 457,400 |
| 29/04/25 | 0.4995 | 0.5042 | 0.4976 | 0.499 | 355,947 |
| 28/04/25 | 0.52 | 0.52 | 0.49 | 0.51 | 296,800 |
| 25/04/25 | 0.5201 | 0.5288 | 0.4922 | 0.50 | 746,059 |
| 24/04/25 | 0.52 | 0.56 | 0.51 | 0.52 | 1,174,100 |
| 23/04/25 | 0.50 | 0.5291 | 0.50 | 0.5223 | 356,557 |
| 22/04/25 | 0.50 | 0.53 | 0.50 | 0.50 | 273,400 |
| 21/04/25 | 0.55 | 0.58 | 0.49 | 0.51 | 849,400 |
| 17/04/25 | 0.62 | 0.63 | 0.54 | 0.55 | 2,249,600 |
|
|
||||
|
|
||||
|
|