Woodward, Inc (WWD) Stock Price

260.44 ▼ -2.85 (-1.08%)
Open: 257.73 Vol: 713.3K Day's range: 255.82 - 266.11 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 261.60▼ 263.51▼ 263.88▼ 267.68▼ 260.44▲
MA10 262.44▼ 264.32▼ 263.84▼ 265.17▼ 253.25▲
MA20 263.48▼ 264.06▼ 266.93▼ 262.94▼ 251.82▲
MA50 264.37▼ 267.56▼ 266.55▼ 252.86▲ 215.60▲
MA100 263.94▼ 266.01▼ 264.79▼ 251.84▲ 188.02▲
MA200 266.55▼ 264.84▼ 259.24▲ 223.70▲ 148.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.369▼ -0.086▼ -0.595▼ -0.458▼ -0.631▼
RSI 25.104▼ 25.757▼ 32.952▼ 49.690▼ 61.699▲
STOCH 14.040▼ 53.542     66.323     70.990     71.340    
WILL %R -73.461     -64.039     -79.777▼ -70.300     -34.134    
CCI -190.946▼ -206.410▼ -175.367▼ -81.805     114.997▲
Latest Filters Detected On WWD
RSI $WWD RSI(14) Crossed Below 50 Set Alert
▼ MACD $WWD MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $WWD Open Gap Down %2 Set Alert
Woodward, Inc News
Woodward (WWD): Evaluating Valuation After Strong Recent Share Price Gains
Friday, November 14, 2025 04:48 AM
Woodward (WWD) has posted stock gains of 3% over the past month, with an even more significant 7% climb in the past 3 months. This steady upward movement has caught the attention of investors who are ...
1 Mid-Cap Stock to Target This Week and 2 Facing Headwinds
Friday, November 14, 2025 03:13 AM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
1 Mid-Cap Stock to Target This Week and 2 Facing Headwinds
Friday, November 14, 2025 03:13 AM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
WWD historical stock data
date open high low close volume
14/11/25 257.73 266.11 255.82 260.44 713,300
13/11/25 272.77 272.80 262.35 263.29 347,100
12/11/25 268.87 274.50 265.41 274.03 524,756
11/11/25 270.19 272.00 263.85 269.15 294,296
10/11/25 266.77 272.13 266.34 271.49 423,487
07/11/25 262.41 267.87 258.55 266.31 476,582
06/11/25 263.06 264.84 258.16 264.10 476,214
05/11/25 258.02 263.14 257.00 262.32 496,295
04/11/25 257.54 261.315 254.50 258.89 308,862
03/11/25 262.645 263.49 256.00 261.69 482,118
Quote Details
52wk Low:146.82
52wk High:274.50
Vol:713.3K
Avg Vol(3m):9.1M
1Y Chng:+46.03%
1M Chng:+0.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.79B