| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 371.18▲ | 370.55▲ | 370.85▲ | 359.65▲ | 361.40▲ |
| MA10 | 370.27▲ | 371.75▲ | 373.45▼ | 361.00▲ | 367.35▲ |
| MA20 | 369.78▲ | 374.26▼ | 368.91▲ | 366.71▲ | 337.40▲ |
| MA50 | 371.03▲ | 362.37▲ | 361.45▲ | 369.37▲ | 278.88▲ |
| MA100 | 373.75▼ | 361.99▲ | 363.26▲ | 333.84▲ | 226.67▲ |
| MA200 | 369.84▲ | 363.13▲ | 373.64▼ | 292.02▲ | 170.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.407▲ | -1.204▼ | -0.489▼ | 0.033▲ | -1.560▼ |
| RSI | 62.854▲ | 53.861▲ | 58.224▲ | 52.133▲ | 65.660▲ |
| STOCH | 84.927▲ | 32.374 | 37.764 | 41.217 | 57.897 |
| WILL %R | -15.152▲ | -50.338 | -60.805 | -24.103▲ | -30.743 |
| CCI | 172.344▲ | -16.242 | -61.654 | 69.919 | 25.315 |
|
Wednesday, April 01, 2026 06:10 PM
Shares of aerospace and defense company Woodward (NASDAQ:WWD) jumped 5.3% in the afternoon session after Wells Fargo initiated coverage on the stock with an overweight rating and a price target of ...
|
|
Wednesday, April 01, 2026 09:45 AM
What Happened? Shares of aerospace and defense company Woodward (NASDAQ:WWD) jumped 5.3% in the afternoon session after Wells Fargo initiated coverage on the stock with an overweight rating and a ...
|
|
Wednesday, April 01, 2026 08:24 AM
Woodward Inc. attracts fresh coverage as brokerage firms continue assigning positive ratings. Strong quarterly performance and expanding operational scale reinforce valuation positioning. Broader ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 365.41 | 378.95 | 360.05 | 371.78 | 541,575 |
| 01/04/26 | 365.56 | 382.26 | 365.195 | 375.87 | 917,976 |
| 31/03/26 | 345.40 | 361.125 | 345.40 | 357.92 | 591,892 |
| 30/03/26 | 353.78 | 354.56 | 338.78 | 341.52 | 505,857 |
| 27/03/26 | 354.56 | 358.165 | 348.94 | 351.17 | 440,440 |
| 26/03/26 | 363.7428 | 367.48 | 352.99 | 355.66 | 467,792 |
| 25/03/26 | 369.71 | 374.86 | 366.55 | 372.08 | 431,200 |
| 24/03/26 | 354.03 | 370.52 | 354.03 | 368.99 | 345,624 |
| 23/03/26 | 363.99 | 373.6799 | 360.865 | 361.65 | 513,647 |
| 20/03/26 | 366.69 | 367.05 | 350.90 | 353.35 | 1,115,374 |
|
|
||||
|
|
||||
|
|