| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.69▲ | 192.39▲ | 192.33▲ | 187.52▲ | 173.89▲ |
| MA10 | 192.79▲ | 192.45▲ | 191.42▲ | 180.78▲ | 178.40▲ |
| MA20 | 192.75▲ | 190.70▲ | 188.58▲ | 173.56▲ | 180.22▲ |
| MA50 | 192.59▲ | 186.50▲ | 182.99▲ | 179.43▲ | 174.84▲ |
| MA100 | 191.16▲ | 181.67▲ | 175.67▲ | 180.61▲ | 154.88▲ |
| MA200 | 188.40▲ | 175.09▲ | 176.84▲ | 173.88▲ | 130.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | -0.165▼ | 0.129▲ | 2.933▲ | -0.386▼ |
| RSI | 55.739▲ | 62.415▲ | 66.793▲ | 65.049▲ | 58.452▲ |
| STOCH | 52.465 | 43.993 | 76.647 | 87.785▲ | 49.084 |
| WILL %R | -15.884▲ | -17.549▲ | -10.354▲ | -3.205▲ | -8.802▲ |
| CCI | 73.567 | 103.077▲ | 80.310 | 134.294▲ | 68.691 |
| CDL | $WWD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 05:55 AM
Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Typically, we'll ...
|
|
Tuesday, April 29, 2025 04:59 PM
Woodward, Inc. (NASDAQ:WWD – Get Free Report)’s stock price shot up 3.8% on Tuesday following a better than expected earnings announcement.The company traded as high as $193.00 and last traded ...
|
|
Tuesday, April 29, 2025 05:11 AM
Q2 2025 Earnings Call Transcript April 28, 2025 Woodward, Inc. beats earnings expectations. Reported EPS is $1.69, expectations were $1.44. Operator: Thank you for standing by. Welcome to the Woodward ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 193.995 | 194.07 | 193.43 | 193.495 | 12,808 |
| 01/05/25 | 189.14 | 194.51 | 188.785 | 190.49 | 648,818 |
| 30/04/25 | 183.91 | 188.90 | 181.61 | 187.57 | 570,469 |
| 29/04/25 | 187.01 | 192.455 | 183.60 | 184.59 | 1,030,577 |
| 28/04/25 | 181.10 | 183.39 | 178.33 | 181.45 | 890,034 |
| 25/04/25 | 180.12 | 182.78 | 178.21 | 181.87 | 517,364 |
| 24/04/25 | 174.52 | 181.76 | 174.52 | 181.06 | 448,400 |
| 23/04/25 | 173.00 | 177.27 | 172.59 | 174.23 | 511,978 |
| 22/04/25 | 167.46 | 169.51 | 165.75 | 167.81 | 401,801 |
| 21/04/25 | 166.95 | 167.345 | 162.845 | 165.22 | 259,991 |
|
|
||||
|
|
||||
|
|