| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 302.77▼ | 302.63▼ | 302.50▼ | 307.55▼ | 304.21▼ |
| MA10 | 302.80▼ | 302.44▼ | 302.62▼ | 305.62▼ | 287.27▲ |
| MA20 | 302.69▼ | 302.72▼ | 304.27▼ | 300.94▲ | 267.70▲ |
| MA50 | 302.56▼ | 305.99▼ | 309.32▼ | 281.50▲ | 232.56▲ |
| MA100 | 302.67▼ | 308.50▼ | 301.72▲ | 264.06▲ | 199.30▲ |
| MA200 | 304.38▼ | 301.36▲ | 293.39▲ | 240.33▲ | 154.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.258▲ | -0.048▼ | -0.959▼ | 3.081▲ |
| RSI | 42.426▼ | 37.724▼ | 35.020▼ | 55.469▲ | 68.759▲ |
| STOCH | 58.787 | 57.461 | 31.163 | 71.273 | 91.067▲ |
| WILL %R | -68.342 | -65.866 | -81.173▼ | -48.846 | -20.828▲ |
| CCI | -147.150▼ | 1.943 | -62.548 | -6.543 | 93.316 |
|
Friday, December 26, 2025 05:53 AM
Harbor Funds, an investment management company, released its Q3 2025 investor letter for “Harbor Mid Cap Fund”. A copy of the letter can be downloaded here. The Harbor Mid Cap Fund primarily focuses ...
|
|
Monday, December 22, 2025 12:01 PM
Shares of aerospace and defense company Woodward (NASDAQ:WWD) jumped 3% in the afternoon session after Deutsche Bank raised its price target on the stock to $400 from $360 while maintaining a 'Buy' ...
|
|
Saturday, December 20, 2025 05:28 AM
If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Woodward (NASDAQ:WWD). Even if this company is fairly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 304.14 | 304.14 | 300.75 | 302.32 | 399,400 |
| 30/12/25 | 307.10 | 310.47 | 302.64 | 303.10 | 321,400 |
| 29/12/25 | 310.88 | 310.88 | 306.00 | 307.10 | 341,500 |
| 26/12/25 | 314.11 | 314.11 | 310.33 | 311.38 | 179,000 |
| 24/12/25 | 316.04 | 317.36 | 313.11 | 313.87 | 191,900 |
| 23/12/25 | 313.73 | 317.56 | 313.18 | 316.17 | 581,900 |
| 22/12/25 | 309.48 | 316.56 | 307.79 | 315.20 | 746,700 |
| 19/12/25 | 294.68 | 306.90 | 293.87 | 305.97 | 1,448,600 |
| 18/12/25 | 291.93 | 296.90 | 290.54 | 293.23 | 624,600 |
| 17/12/25 | 294.07 | 296.13 | 286.36 | 287.85 | 690,400 |
|
|
||||
|
|
||||
|
|