| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 235.75▼ | 236.29▼ | 236.92▼ | 233.11▲ | 225.85▲ |
| MA10 | 235.84▼ | 236.96▼ | 234.85▲ | 233.32▲ | 208.05▲ |
| MA20 | 236.22▼ | 235.13▲ | 234.51▲ | 223.60▲ | 194.32▲ |
| MA50 | 237.09▼ | 234.13▲ | 233.63▲ | 199.02▲ | 180.30▲ |
| MA100 | 235.29▲ | 233.74▲ | 228.23▲ | 192.31▲ | 162.07▲ |
| MA200 | 234.69▲ | 227.18▲ | 216.57▲ | 181.74▲ | 133.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.057▼ | 0.255▲ | -0.226▼ | 5.516▲ |
| RSI | 34.407▼ | 52.508▲ | 55.267▲ | 70.508▲ | 71.960▲ |
| STOCH | 14.885▼ | 39.075 | 82.402▲ | 79.539 | 95.457▲ |
| WILL %R | -88.421▼ | -36.859 | -36.859 | -11.595▲ | -3.135▲ |
| CCI | -125.044▼ | -15.563 | 39.620 | 78.006 | 125.197▲ |
|
Monday, June 16, 2025 11:17 AM
Coty (NYSE:COTY) shares shot higher in Monday’s midday trading amid speculation that the company was exploring a sale of its two divisions – Luxury and Consumer – according to sources cited by WWD.
|
|
Monday, June 16, 2025 09:00 AM
The agreement includes full services for the A350 Spoiler Actuation System~ FORT COLLINS, Colo., June 16, 2025 (GLOBE NEWSWIRE) -- Today, Woodward (NASDAQ: WWD), a global leader in aerospace and ...
|
|
Wednesday, June 11, 2025 09:00 AM
Woodward (WWD) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 234.79 | 238.525 | 234.10 | 235.65 | 197,113 |
| 13/06/25 | 233.74 | 234.955 | 230.73 | 232.06 | 480,706 |
| 12/06/25 | 232.01 | 235.945 | 230.54 | 234.95 | 597,965 |
| 11/06/25 | 231.58 | 234.64 | 228.705 | 233.05 | 579,935 |
| 10/06/25 | 235.67 | 235.67 | 227.00 | 229.83 | 713,764 |
| 09/06/25 | 235.46 | 236.51 | 231.91 | 234.56 | 549,271 |
| 06/06/25 | 234.83 | 236.87 | 234.43 | 234.61 | 346,800 |
| 05/06/25 | 234.87 | 235.05 | 231.495 | 233.33 | 408,521 |
| 04/06/25 | 231.03 | 235.065 | 230.00 | 234.51 | 692,661 |
| 03/06/25 | 222.12 | 231.39 | 222.12 | 230.655 | 1,053,505 |
|
|
||||
|
|
||||
|
|