| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 252.31▲ | 250.99▲ | 250.78▲ | 245.85▲ | 244.19▲ |
| MA10 | 252.13▲ | 250.30▲ | 249.05▲ | 242.45▲ | 246.88▲ |
| MA20 | 251.24▲ | 248.60▲ | 248.48▲ | 241.60▲ | 242.97▲ |
| MA50 | 250.33▲ | 247.07▲ | 243.52▲ | 247.65▲ | 205.10▲ |
| MA100 | 248.92▲ | 243.03▲ | 241.39▲ | 239.74▲ | 180.51▲ |
| MA200 | 248.38▲ | 241.15▲ | 243.36▲ | 210.40▲ | 143.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 0.283▲ | 0.259▲ | 1.610▲ | -2.204▼ |
| RSI | 74.087▲ | 69.987▲ | 68.644▲ | 61.960▲ | 64.908▲ |
| STOCH | 78.736 | 75.624 | 80.269▲ | 68.611 | 29.240 |
| WILL %R | -15.217▲ | -5.660▲ | -4.861▲ | -5.912▲ | -43.175 |
| CCI | 134.656▲ | 194.764▲ | 134.925▲ | 192.836▲ | 37.169 |
|
Monday, September 22, 2025 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at HEICO (NYSE:HEI) and its peers. Aerospace companies often possess ...
|
|
Monday, September 22, 2025 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at HEICO (NYSE:HEI) and its peers. Aerospace companies often possess ...
|
|
Monday, September 22, 2025 03:49 PM
Woodward, Inc. (NASDAQ:WWD) is among the 12 Best Defense Stocks to Buy Right Now. On September 16, the company announced plans to build a 300,000-square-foot precision manufacturing facility in South ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 246.38 | 253.12 | 246.38 | 252.71 | 538,283 |
| 29/09/25 | 250.985 | 253.929 | 244.39 | 245.95 | 544,990 |
| 26/09/25 | 245.00 | 249.96 | 245.00 | 249.09 | 843,000 |
| 25/09/25 | 236.96 | 244.275 | 233.31 | 243.96 | 635,717 |
| 24/09/25 | 239.00 | 241.26 | 237.2025 | 237.54 | 351,364 |
| 23/09/25 | 240.56 | 243.64 | 237.08 | 239.08 | 343,693 |
| 22/09/25 | 237.24 | 240.87 | 236.50 | 240.56 | 418,367 |
| 19/09/25 | 240.59 | 240.59 | 235.60 | 238.11 | 1,212,081 |
| 18/09/25 | 237.68 | 240.98 | 237.68 | 239.97 | 529,900 |
| 17/09/25 | 240.61 | 241.825 | 236.395 | 237.49 | 434,873 |
|
|
||||
|
|
||||
|
|