| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 244.66▲ | 244.51▲ | 244.42▲ | 247.72▼ | 253.75▼ |
| MA10 | 244.38▲ | 244.36▲ | 244.50▲ | 250.24▼ | 248.21▼ |
| MA20 | 244.33▲ | 244.55▲ | 245.38▼ | 254.04▼ | 220.99▲ |
| MA50 | 244.31▲ | 246.91▼ | 247.79▼ | 247.86▼ | 193.98▲ |
| MA100 | 244.34▲ | 248.05▼ | 253.38▼ | 219.63▲ | 172.11▲ |
| MA200 | 245.18▲ | 253.59▼ | 253.19▼ | 199.63▲ | 138.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 0.198▲ | 0.063▲ | -2.080▼ | 1.426▲ |
| RSI | 67.140▲ | 50.824▲ | 44.461▼ | 42.793▼ | 63.971▲ |
| STOCH | 74.528 | 71.328 | 59.510 | 17.732▼ | 74.653 |
| WILL %R | -1.587▲ | -7.845▲ | -37.473 | -82.921▼ | -31.656 |
| CCI | 186.796▲ | 96.103 | -7.330 | -117.469▼ | 42.034 |
|
Wednesday, August 13, 2025 02:25 AM
Woodward, Inc. (NASDAQ: WWD), a global leader in energy controls for aerospace and industrial markets, today announced key leadership changes aligned ...
|
|
Tuesday, August 12, 2025 08:49 PM
Aerospace and defense company Woodward (NASDAQ:WWD) reported Q2 CY2025 results , with sales up 8% year on year to $915.4 million. The company’s full-year revenue guidance of $3.49 billion at the ...
|
|
Sunday, August 10, 2025 08:31 PM
Let’s dig into the relative performance of AerSale (NASDAQ:ASLE) and its peers as we unravel the now-completed Q2 aerospace earnings season. Aerospace companies often possess technical expertise and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 244.85 | 245.61 | 240.75 | 245.31 | 631,380 |
| 14/08/25 | 245.23 | 247.88 | 241.10 | 245.33 | 469,709 |
| 13/08/25 | 255.24 | 255.24 | 244.79 | 246.86 | 559,265 |
| 12/08/25 | 250.01 | 252.66 | 247.75 | 252.42 | 331,381 |
| 11/08/25 | 248.46 | 250.5783 | 247.95 | 248.70 | 454,662 |
| 08/08/25 | 251.26 | 252.61 | 247.66 | 248.45 | 571,300 |
| 07/08/25 | 252.88 | 252.88 | 246.24 | 250.63 | 496,412 |
| 06/08/25 | 253.89 | 253.89 | 249.63 | 251.70 | 342,500 |
| 05/08/25 | 259.87 | 260.09 | 250.27 | 253.14 | 505,081 |
| 04/08/25 | 260.89 | 263.16 | 259.27 | 259.87 | 329,100 |
|
|
||||
|
|
||||
|
|