| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 378.23▲ | 377.66▲ | 378.70▲ | 386.75▼ | 349.16▲ |
| MA10 | 378.14▲ | 378.82▲ | 379.88▼ | 377.08▲ | 329.40▲ |
| MA20 | 377.63▲ | 379.80▼ | 383.43▼ | 352.56▲ | 298.36▲ |
| MA50 | 378.54▲ | 385.56▼ | 385.83▼ | 326.32▲ | 251.51▲ |
| MA100 | 380.08▼ | 384.89▼ | 361.41▲ | 293.77▲ | 211.54▲ |
| MA200 | 383.21▼ | 359.11▲ | 343.96▲ | 265.21▲ | 161.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.203▲ | 0.092▲ | -0.704▼ | 2.587▲ | 6.926▲ |
| RSI | 59.924▲ | 42.408▼ | 42.206▼ | 68.251▲ | 77.237▲ |
| STOCH | 70.618 | 18.497▼ | 21.622 | 78.000 | 84.102▲ |
| WILL %R | -17.465▲ | -67.005 | -87.272▼ | -27.056 | -15.969▲ |
| CCI | 171.845▲ | -51.980 | -73.421 | 42.887 | 192.685▲ |
| BBANDS | $WWD Bollinger Bands Expanding | Set Alert |
|
Wednesday, February 04, 2026 02:15 PM
Earnings season keeps sending the same signal: companies that beat expectations and raise guidance are being rewarded aggressively by the market. Palantir Technologies (NASDAQ: PLTR) and Woodward Inc.
|
|
Tuesday, February 03, 2026 08:45 AM
What Happened? Shares of aerospace and defense company Woodward (NASDAQ:WWD) jumped 16.5% in the morning session after it reported fourth-quarter 2025 results that significantly surpassed expectations ...
|
|
Tuesday, February 03, 2026 01:27 AM
Aerospace and defense company Woodward (NASDAQ:WWD) reported Q4 CY2025 results exceeding the market’s revenue expectations, with sales up 29% year on year to $996.5 million. Its GAAP profit of $2.17 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 381.01 | 385.00 | 376.11 | 379.39 | 661,900 |
| 12/02/26 | 392.98 | 399.41 | 376.67 | 380.43 | 688,500 |
| 11/02/26 | 391.72 | 397.23 | 387.00 | 389.61 | 796,800 |
| 10/02/26 | 392.51 | 400.00 | 387.37 | 391.53 | 709,200 |
| 09/02/26 | 396.87 | 403.31 | 390.41 | 392.78 | 843,600 |
| 06/02/26 | 382.58 | 392.66 | 382.58 | 388.50 | 938,700 |
| 05/02/26 | 368.57 | 381.55 | 364.99 | 376.81 | 1,078,481 |
| 04/02/26 | 373.00 | 384.08 | 363.27 | 373.31 | 1,286,600 |
| 03/02/26 | 373.01 | 384.66 | 363.77 | 371.17 | 2,398,200 |
| 02/02/26 | 316.28 | 329.02 | 315.92 | 327.25 | 1,034,035 |
|
|
||||
|
|
||||
|
|