| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.05▼ | 26.05▼ | 26.06▼ | 27.25▼ | 28.97▼ |
| MA10 | 26.11▼ | 26.17▼ | 26.54▼ | 28.26▼ | 32.11▼ |
| MA20 | 26.07▼ | 26.70▼ | 26.90▼ | 29.75▼ | 19.98▲ |
| MA50 | 26.61▼ | 27.23▼ | 27.78▼ | 33.44▼ | 8.59▲ |
| MA100 | 26.95▼ | 28.14▼ | 28.96▼ | 19.41▲ | 6.29▲ |
| MA200 | 27.54▼ | 29.59▼ | 30.46▼ | 10.21▲ | 7.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.049▼ | -0.076▼ | -0.412▼ | -0.277▼ |
| RSI | 38.917▼ | 35.022▼ | 34.588▼ | 34.259▼ | 60.780▲ |
| STOCH | 24.490 | 21.321 | 9.608▼ | 15.924▼ | 28.793 |
| WILL %R | -100.000▼ | -92.576▼ | -92.766▼ | -94.934▼ | -42.604 |
| CCI | -130.145▼ | -63.658 | -96.427 | -136.174▼ | -17.736 |
|
Tuesday, September 30, 2025 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Matthews (NASDAQ:MATW) and the ...
|
|
Monday, September 22, 2025 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at footwear stocks, starting with Wolverine ...
|
|
Wednesday, September 17, 2025 01:11 PM
What Happened? Shares of personal wellness company WeightWatchers (NASDAQ:WW) jumped 3% in the afternoon session after CJS Securities initiated coverage on the company, bringing fresh eyes to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 27.54 | 28.06 | 25.50 | 25.92 | 257,057 |
| 30/09/25 | 26.52 | 28.24 | 26.52 | 27.36 | 258,723 |
| 29/09/25 | 28.01 | 28.01 | 27.07 | 27.26 | 127,897 |
| 26/09/25 | 28.395 | 28.395 | 26.49 | 27.58 | 265,508 |
| 25/09/25 | 27.88 | 28.40 | 27.458 | 28.13 | 69,317 |
| 24/09/25 | 28.78 | 28.78 | 27.865 | 28.06 | 107,814 |
| 23/09/25 | 29.42 | 30.4203 | 28.28 | 28.52 | 161,126 |
| 22/09/25 | 28.78 | 30.13 | 28.68 | 29.77 | 70,000 |
| 19/09/25 | 30.45 | 30.795 | 29.58 | 29.77 | 695,963 |
| 18/09/25 | 30.20 | 31.00 | 29.24 | 30.18 | 200,021 |
|
|
||||
|
|
||||
|
|