| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.29▼ | 32.54▼ | 32.49▼ | 32.76▼ | 37.80▼ |
| MA10 | 32.44▼ | 32.53▼ | 32.17▼ | 36.77▼ | 19.08▲ |
| MA20 | 32.58▼ | 31.98▼ | 32.18▼ | 38.55▼ | 9.77▲ |
| MA50 | 32.19▼ | 32.36▼ | 34.96▼ | 19.14▲ | 4.56▲ |
| MA100 | 31.97▼ | 35.53▼ | 38.33▼ | 9.83▲ | 4.93▲ |
| MA200 | 32.71▼ | 38.61▼ | 31.76▲ | 5.50▲ | 6.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | 0.116▲ | 0.294▲ | -2.487▼ | 4.153▲ |
| RSI | 35.439▼ | 45.692▼ | 42.365▼ | 50.659▲ | 73.762▲ |
| STOCH | 27.647 | 73.492 | 78.430 | 12.210▼ | 75.942 |
| WILL %R | -98.742▼ | -47.477 | -37.049 | -87.989▼ | -29.545 |
| CCI | -195.257▼ | -11.834 | 28.643 | -117.502▼ | 78.640 |
| CDL | $WW Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 01:05 PM
What Happened? A number of stocks jumped in the afternoon session after the latest Consumer Price Index (CPI) report showed inflation holding steady, bolstering investor optimism for a potential ...
|
|
Tuesday, August 12, 2025 08:20 AM
Wolverine World Wide’s (NYSE:WWW) second quarter results underscored the progress the footwear maker has made toward its turnaround, led by strong gains of its Merrell and Saucony brands, leading ...
|
|
Tuesday, August 12, 2025 07:11 AM
A New Mark of Excellence in Health and Wellness, WeightWatchers Awards Feature Products Curated by Experts and Trusted by Millions of MembersNEW YORK, Aug. 12, 2025 (GLOBE NEWSWIRE) -- WW ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 31.75 | 32.935 | 30.755 | 31.74 | 160,011 |
| 14/08/25 | 32.65 | 33.442 | 29.93 | 32.18 | 388,443 |
| 13/08/25 | 33.00 | 33.39 | 32.12 | 33.23 | 255,643 |
| 12/08/25 | 33.40 | 34.41 | 31.15 | 33.12 | 586,376 |
| 11/08/25 | 41.00 | 41.57 | 33.34 | 33.54 | 1,239,855 |
| 08/08/25 | 37.54 | 40.36 | 37.06 | 38.23 | 320,876 |
| 07/08/25 | 41.45 | 41.90 | 37.10 | 38.03 | 379,909 |
| 06/08/25 | 41.02 | 41.78 | 39.16 | 41.07 | 327,348 |
| 05/08/25 | 43.17 | 44.25 | 38.7501 | 41.65 | 637,751 |
| 04/08/25 | 43.20 | 45.00 | 42.3201 | 44.89 | 433,975 |
|
|
||||
|
|
||||
|
|