| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.15▲ | 23.17▲ | 23.25▼ | 23.61▼ | 22.25▲ |
| MA10 | 23.22▼ | 23.25▼ | 23.07▲ | 22.00▲ | 25.39▼ |
| MA20 | 23.35▼ | 22.90▲ | 23.20▲ | 21.96▲ | 26.87▼ |
| MA50 | 23.00▲ | 23.55▼ | 22.60▲ | 25.58▼ | 18.38▲ |
| MA100 | 22.96▲ | 22.34▲ | 21.71▲ | 26.99▼ | 9.97▲ |
| MA200 | 23.67▼ | 21.73▲ | 24.55▼ | 22.25▲ | 8.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.056▲ | -0.029▼ | 0.492▲ | -1.468▼ |
| RSI | 50.227▲ | 50.989▲ | 51.423▲ | 48.368▼ | 48.330▼ |
| STOCH | 19.990▼ | 50.129 | 76.108 | 79.611 | 24.924 |
| WILL %R | -72.388 | -42.174 | -28.955 | -28.493 | -69.739 |
| CCI | -43.374 | 15.696 | 45.210 | 71.361 | -57.726 |
|
Thursday, February 12, 2026 05:27 AM
Wolverine World Wide, Inc. (NYSE:WWW) is one of the Overlooked Small Cap Stocks to Buy Now. On February 6, Mauricio Serna from UBS reiterated a Buy rating on the stock with a $26 price target.
|
|
Tuesday, February 10, 2026 06:24 AM
The new partnership combines Weight Watchers’ scientifically-backed medical and behavioral expertise with PVOLVE’s clinically-studied method to support members at every age and stage of lifeNEW YORK, ...
|
|
Monday, February 02, 2026 08:37 PM
The past year hasn't been kind to the stocks featured in this article. Each has tumbled to their lowest points in 12 months, leaving investors to decide whether they're witnessing fire sales or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 22.67 | 23.73 | 22.55 | 23.22 | 162,400 |
| 12/02/26 | 23.65 | 23.76 | 21.925 | 23.00 | 232,946 |
| 11/02/26 | 23.93 | 24.25 | 23.225 | 23.75 | 159,600 |
| 10/02/26 | 23.80 | 25.30 | 23.455 | 23.78 | 235,282 |
| 09/02/26 | 23.45 | 25.21 | 23.20 | 24.28 | 766,000 |
| 06/02/26 | 19.50 | 22.06 | 19.40 | 21.89 | 343,500 |
| 05/02/26 | 19.87 | 20.19 | 18.00 | 19.15 | 477,600 |
| 04/02/26 | 19.80 | 20.50 | 19.30 | 20.41 | 301,300 |
| 03/02/26 | 19.73 | 20.257 | 18.66 | 20.15 | 489,500 |
| 02/02/26 | 20.19 | 20.90 | 19.87 | 20.35 | 137,184 |
|
|
||||
|
|
||||
|
|