| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.09▲ | 28.86▲ | 28.80▲ | 28.94▲ | 26.81▲ |
| MA10 | 28.93▲ | 28.76▲ | 28.93▲ | 28.18▲ | 28.14▲ |
| MA20 | 28.83▲ | 29.01▲ | 28.90▲ | 26.79▲ | 28.79▲ |
| MA50 | 28.80▲ | 28.80▲ | 28.70▲ | 28.21▲ | 15.67▲ |
| MA100 | 28.99▲ | 28.63▲ | 27.31▲ | 29.04▲ | 8.87▲ |
| MA200 | 28.88▲ | 27.11▲ | 26.16▲ | 18.64▲ | 8.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.000▲ | -0.032▼ | 0.422▲ | -1.136▼ |
| RSI | 60.545▲ | 55.721▲ | 55.128▲ | 56.036▲ | 57.316▲ |
| STOCH | 83.891▲ | 46.384 | 22.706 | 72.719 | 36.648 |
| WILL %R | -6.349▲ | -15.951▲ | -47.510 | -24.693▲ | -51.429 |
| CCI | 131.988▲ | 114.678▲ | 21.599 | 74.351 | 19.085 |
| CDL | $WW Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 02:50 AM
Some Wolverine World Wide, Inc. ( NYSE:WWW ) shareholders are probably rather concerned to see the share price fall ...
|
|
Thursday, December 11, 2025 04:00 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at footwear stocks, starting with Wolverine ...
|
|
Tuesday, December 09, 2025 12:01 AM
Platinum Asset Management, an investment management company, released its Q3 2025 investor letter for “Platinum International Brands Fund”. A copy of the letter can be downloaded here. The fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 29.14 | 29.33 | 28.51 | 29.20 | 202,554 |
| 30/12/25 | 28.90 | 30.00 | 28.44 | 29.21 | 163,121 |
| 29/12/25 | 27.50 | 29.40 | 27.50 | 28.44 | 251,900 |
| 26/12/25 | 30.11 | 30.11 | 27.335 | 27.72 | 192,900 |
| 24/12/25 | 30.25 | 30.37 | 28.53 | 30.12 | 166,600 |
| 23/12/25 | 28.90 | 30.85 | 27.8773 | 30.35 | 653,437 |
| 22/12/25 | 27.42 | 27.61 | 26.49 | 26.58 | 124,600 |
| 19/12/25 | 27.23 | 28.375 | 26.64 | 27.54 | 283,600 |
| 18/12/25 | 26.55 | 26.89 | 25.56 | 26.24 | 158,600 |
| 17/12/25 | 26.95 | 28.00 | 26.185 | 26.42 | 146,000 |
|
|
||||
|
|
||||
|
|