WW International, Inc (WW) Stock Price

27.12 ▼ -0.58 (-2.09%)
Open: 27.52 Vol: 195.86K Day's range: 26.85 - 28.20 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.13▲ 27.66▼ 27.56▼ 28.00▼ 30.80▼
MA10 27.41▼ 27.59▼ 27.61▼ 30.52▼ 29.51▼
MA20 27.69▼ 27.70▼ 27.97▼ 31.45▼ 28.92▼
MA50 27.53▼ 28.40▼ 30.50▼ 29.69▼ 12.08▲
MA100 27.77▼ 30.84▼ 32.19▼ 28.79▼ 7.52▲
MA200 28.41▼ 32.26▼ 30.29▼ 14.78▲ 7.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ 0.048▲ 0.101▲ -0.793▼ -0.911▼
RSI 36.493▼ 37.980▼ 36.046▼ 39.343▼ 55.942▲
STOCH 10.803▼ 70.003     36.762     7.012▼ 40.951    
WILL %R -78.281▼ -78.378▼ -85.799▼ -97.658▼ -87.206▼
CCI -85.447     -112.227▼ -127.669▼ -125.120▼ -44.304    
Latest Filters Detected On WW
▼ BREAK $WW Price Breaks 10 Days Low Set Alert
WW International, Inc News
Both retail investors who control a good portion of WW International, Inc. (NASDAQ:WW) along with institutions must be dismayed after last week's 17% decrease
Saturday, November 15, 2025 05:25 AM
Key Insights Significant control over WW International by retail investors implies that the general public has ...
WeightWatchers’s (NASDAQ:WW) Q3: Beats On Revenue, Stock Soars
Sunday, November 09, 2025 09:04 AM
Detailed price information for Ww International Inc (WW-Q) from The Globe and Mail including charting and trades.
WW International, Inc. (NASDAQ:WW) Q3 2025 Earnings Call Transcript
Friday, November 07, 2025 05:30 AM
Q3 2025 Earnings Call Transcript November 6, 2025 WW International, Inc. misses on earnings expectations. Reported EPS is $-5.75909 EPS, expectations were $0.15. Operator: Good morning, and welcome to ...
WW historical stock data
date open high low close volume
14/11/25 27.52 28.20 26.85 27.12 195,863
13/11/25 27.80 28.63 27.18 27.70 215,653
12/11/25 28.30 29.80 27.60 27.78 229,534
11/11/25 28.79 30.305 27.97 28.41 306,514
10/11/25 32.63 33.29 28.95 29.00 527,181
07/11/25 33.75 34.30 30.90 32.48 390,891
06/11/25 34.60 38.38 32.6614 34.37 833,024
05/11/25 31.06 34.55 31.05 33.20 506,916
04/11/25 33.63 34.25 30.11 31.03 555,482
03/11/25 34.72 34.91 33.04 34.06 263,654
Quote Details
52wk Low:0.12
52wk High:45.00
Vol:195.86K
Avg Vol(3m):5.1M
1Y Chng:+2,002.33%
1M Chng:+1.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 276.24M