WW International, Inc (WW) Stock Price

14.06 ▲ +0.32 (+2.33%)
Open: 13.76 Vol: 306.11K Day's range: 13.58 - 14.53 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.16▼ 14.21▼ 14.19▼ 14.22▼ 17.90▼
MA10 14.20▼ 14.17▼ 13.99▲ 15.95▼ 19.89▼
MA20 14.20▼ 14.00▲ 13.76▲ 18.68▼ 23.23▼
MA50 14.18▼ 13.96▲ 15.26▼ 20.59▼ 20.94▼
MA100 13.96▲ 15.47▼ 17.48▼ 23.97▼ 11.08▲
MA200 13.91▲ 17.87▼ 19.77▼ 25.37▼ 8.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.045▲ 0.182▲ -0.519▼ -1.536▼
RSI 41.865▼ 51.708▲ 45.592▼ 27.325▼ 35.829▼
STOCH 24.289     65.830     71.800     7.860▼ 13.971▼
WILL %R -82.609▼ -47.904     -33.333     -91.809▼ -95.558▼
CCI -205.674▼ 20.051     75.639     -99.658     -178.594▼
Latest Filters Detected On WW
CDL $WW Harami Candlestick Pattern Detected Set Alert
WW International, Inc News
WW historical stock data
date open high low close volume
01/04/26 13.76 14.53 13.58 14.06 306,106
31/03/26 13.33 13.95 13.26 13.74 329,349
30/03/26 14.17 14.34 13.075 13.21 301,944
27/03/26 15.79 15.79 13.4389 14.225 694,324
26/03/26 16.18 16.46 15.56 15.85 489,614
25/03/26 17.35 17.88 16.35 16.60 221,150
24/03/26 17.57 18.015 17.29 17.41 233,412
23/03/26 17.70 18.30 17.22 17.96 361,806
20/03/26 18.71 18.71 17.60 17.67 264,843
19/03/26 18.12 19.035 17.70 18.75 224,945
Quote Details
52wk Low:0.12
52wk High:45.00
Vol:306.11K
Avg Vol(3m):3.9M
1Y Chng:+2,410.71%
1M Chng:-36.32%
Add to Watch List