| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.26▲ | 4.26▲ | 4.28▲ | 4.33▲ | 4.54▼ |
| MA10 | 4.34▲ | 4.34▲ | 4.37▼ | 4.50▼ | 4.86▼ |
| MA20 | 4.56▼ | 4.56▼ | 4.58▼ | 4.64▼ | 5.36▼ |
| MA50 | 4.77▼ | 4.94▼ | 4.96▼ | 5.00▼ | 4.84▼ |
| MA100 | 5.08▼ | 5.32▼ | 5.38▼ | 5.46▼ | 4.76▼ |
| MA200 | 5.50▼ | 5.34▼ | 5.13▼ | 5.05▼ | 6.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.005▼ | -0.012▼ | -0.028▼ | -0.193▼ |
| RSI | 38.670▼ | 38.273▼ | 38.183▼ | 36.759▼ | 33.580▼ |
| STOCH | 34.236 | 34.236 | 25.644 | 11.587▼ | 9.170▼ |
| WILL %R | -64.748 | -64.748 | -65.000 | -66.234 | -91.586▼ |
| CCI | -42.293 | -42.293 | -48.513 | -114.731▼ | -111.897▼ |
| ▲ RSI | $WVVI RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, July 31, 2025 01:10 PM
Willamette Valley Vineyards Inc. WVVI (U.S.: Nasdaq) View All companies AT CLOSE 2:12 PM EDT 07/31/25 $4.81 USD AFTER HOURS 4:10 PM EDT 07/31/25 $4.84 0.03 0.62% AFTER HOURS Vol 2 Volume 4,042 ...
|
|
Sunday, March 30, 2025 05:00 PM
Willamette Valley Vineyards Inc. detailed financials by Barron's. View WVVI business summary and company performance, for a clear financial breakdown.
|
|
Monday, March 17, 2025 05:00 PM
Explore Willamette Valley stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for WVVI.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 4.15 | 4.45 | 4.15 | 4.35 | 4,100 |
| 22/08/25 | 4.30 | 4.35 | 4.09 | 4.11 | 12,600 |
| 21/08/25 | 4.43 | 4.45 | 4.26 | 4.26 | 7,200 |
| 20/08/25 | 4.51 | 4.64 | 4.29 | 4.38 | 4,000 |
| 19/08/25 | 4.60 | 4.64 | 4.55 | 4.55 | 3,400 |
| 18/08/25 | 4.65 | 4.70 | 4.65 | 4.65 | 1,700 |
| 15/08/25 | 4.68 | 4.68 | 4.68 | 4.68 | 0 |
| 14/08/25 | 4.68 | 4.68 | 4.68 | 4.68 | 694 |
| 13/08/25 | 4.61 | 4.83 | 4.61 | 4.75 | 2,500 |
| 12/08/25 | 4.86 | 4.86 | 4.61 | 4.62 | 1,800 |
|
|
||||
|
|
||||
|
|