| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.06▼ | 3.06▼ | 3.06▼ | 3.08▼ | 3.02▲ |
| MA10 | 3.05▼ | 3.05▼ | 3.06▼ | 3.08▼ | 2.87▲ |
| MA20 | 3.07▼ | 3.07▼ | 3.05▼ | 3.00▲ | 3.44▼ |
| MA50 | 2.89▲ | 2.88▲ | 2.89▲ | 2.91▲ | 4.77▼ |
| MA100 | 3.20▼ | 3.43▼ | 3.53▼ | 3.49▼ | 4.40▼ |
| MA200 | 4.04▼ | 4.33▼ | 4.50▼ | 4.52▼ | 5.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.007▼ | -0.004▼ | 0.007▲ | 0.046▲ |
| RSI | 50.457▲ | 50.237▲ | 50.430▲ | 51.662▲ | 37.538▼ |
| STOCH | 52.544 | 52.544 | 37.704 | 43.574 | 42.843 |
| WILL %R | -78.261▼ | -78.261▼ | -78.261▼ | -61.667 | -64.238 |
| CCI | -60.508 | -60.508 | -73.857 | -30.744 | 3.801 |
|
Thursday, November 13, 2025 12:55 AM
SALEM, Ore., Nov. 13, 2025 /PRNewswire/ -- Willamette Valley Vineyards, Inc. (NASDAQ: WVVI), a leading Oregon producer of Pinot Noir, declared a cash dividend of $0.22 per share on its Series A ...
|
|
Wednesday, July 30, 2025 10:32 AM
SALEM HILLS, Ore., July 30, 2025 /PRNewswire/ -- Willamette Valley Vineyards (NASDAQ: WVVI, WVVIP) has been named the #1 Tasting Room in the Nation by USA TODAY's 10Best Readers' Choice Awards for the ...
|
|
Thursday, May 22, 2025 05:00 PM
Shares of NASDAQ WVVI opened at $5.88 on Wednesday. The firm’s 50-day moving average price is $5.96 and its 200-day moving average price is $5.01. The company has a current ratio of 2.85, a quick ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 3.03 | 3.03 | 3.03 | 3.03 | 218 |
| 07/01/26 | 3.09 | 3.11 | 3.05 | 3.05 | 1,100 |
| 06/01/26 | 3.16 | 3.24 | 3.09 | 3.09 | 4,900 |
| 05/01/26 | 3.17 | 3.22 | 3.08 | 3.08 | 12,900 |
| 02/01/26 | 3.09 | 3.34 | 3.01 | 3.17 | 4,200 |
| 31/12/25 | 3.15 | 3.18 | 3.00 | 3.05 | 12,900 |
| 30/12/25 | 3.15 | 3.15 | 2.90 | 3.04 | 11,891 |
| 29/12/25 | 3.06 | 3.22 | 2.95 | 3.03 | 28,500 |
| 26/12/25 | 3.06 | 3.30 | 2.94 | 3.15 | 54,100 |
| 24/12/25 | 2.99 | 3.13 | 2.8612 | 3.08 | 15,306 |
|
|
||||
|
|
||||
|
|