| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.03▼ | 6.03▼ | 6.03▼ | 6.02▼ | 6.03▼ |
| MA10 | 5.97▲ | 5.97▲ | 5.94▲ | 6.05▼ | 6.05▼ |
| MA20 | 5.87▲ | 5.96▲ | 5.99▲ | 6.00▼ | 5.43▲ |
| MA50 | 5.95▲ | 5.98▲ | 5.99▲ | 6.01▼ | 4.38▲ |
| MA100 | 5.52▲ | 5.22▲ | 5.06▲ | 5.23▲ | 4.87▲ |
| MA200 | 4.54▲ | 4.46▲ | 4.50▲ | 4.41▲ | 6.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.013▲ | 0.003▲ | -0.004▼ | -0.008▼ |
| RSI | 54.206▲ | 52.414▲ | 52.299▲ | 49.977▼ | 70.876▲ |
| STOCH | 73.559 | 79.306 | 71.911 | 51.632 | 63.672 |
| WILL %R | -31.481 | -30.088 | -35.772 | -37.879 | -35.484 |
| CCI | 80.451 | 79.480 | 28.214 | 22.937 | 87.332 |
|
Saturday, April 12, 2025 10:21 PM
WVVI stock opened at $5.98 on Friday. Willamette Valley Vineyards has a twelve month low of $3.17 and a twelve month high of $6.33. The stock has a market capitalization of $29.70 million, a price ...
|
|
Saturday, April 12, 2025 04:59 PM
Get Willamette Valley Vineyards alerts: Willamette Valley Vineyards (NASDAQ:WVVI – Get Free Report) last issued its quarterly earnings results on Tuesday, March 25th. The company reported ($0.01 ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.05 | 6.09 | 6.00 | 6.00 | 1,800 |
| 30/04/25 | 6.17 | 6.17 | 6.00 | 6.07 | 4,900 |
| 28/04/25 | 6.03 | 6.03 | 6.00 | 6.02 | 2,000 |
| 25/04/25 | 5.97 | 6.04 | 5.97 | 6.04 | 6,504 |
| 24/04/25 | 6.04 | 6.04 | 5.98 | 5.98 | 3,100 |
| 23/04/25 | 6.031 | 6.031 | 6.0298 | 6.0299 | 1,796 |
| 22/04/25 | 6.00 | 6.04 | 5.99 | 6.03 | 18,200 |
| 21/04/25 | 6.05 | 6.15 | 6.00 | 6.03 | 1,700 |
| 17/04/25 | 6.10 | 6.10 | 6.09 | 6.09 | 500 |
| 16/04/25 | 5.99 | 6.25 | 5.99 | 6.25 | 2,400 |
|
|
||||
|
|
||||
|
|