| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.62▼ | 2.62▼ | 2.62▼ | 2.56▲ | 2.99▼ |
| MA10 | 2.64▼ | 2.64▼ | 2.64▼ | 2.60▼ | 3.36▼ |
| MA20 | 2.71▼ | 2.73▼ | 2.76▼ | 2.91▼ | 4.07▼ |
| MA50 | 3.14▼ | 3.29▼ | 3.42▼ | 3.42▼ | 4.89▼ |
| MA100 | 3.80▼ | 3.97▼ | 4.09▼ | 4.11▼ | 4.56▼ |
| MA200 | 4.50▼ | 4.81▼ | 4.95▼ | 5.01▼ | 5.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.024▲ | 0.026▲ | 0.000▲ | -0.170▼ |
| RSI | 39.917▼ | 38.987▼ | 38.459▼ | 33.244▼ | 24.480▼ |
| STOCH | 42.252 | 39.805 | 39.042 | 17.046▼ | 16.432▼ |
| WILL %R | -69.231 | -69.231 | -69.231 | -84.211▼ | -96.169▼ |
| CCI | -89.110 | -82.042 | -65.960 | -78.078 | -127.666▼ |
|
Thursday, November 13, 2025 03:29 PM
Willamette Valley Vineyards, Inc. (NASDAQ:WVVI) (the "Company"), a leading Oregon producer of Pinot Noir, generated a loss per common share after preferred dividends of $0.33 and $0.17 for the three ...
|
|
Thursday, November 13, 2025 09:13 AM
Willamette Valley Vineyards, Inc. (NASDAQ: WVVI), a leading Oregon producer of Pinot Noir, declared a cash dividend of $0.22 per share on its Series A Redeemable Preferred stock (NASDAQ: WVVIP) (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 2.60 | 2.60 | 2.51 | 2.59 | 13,000 |
| 20/11/25 | 2.61 | 2.74 | 2.50 | 2.56 | 9,000 |
| 19/11/25 | 2.52 | 2.78 | 2.51 | 2.51 | 1,800 |
| 18/11/25 | 2.60 | 2.60 | 2.50 | 2.52 | 7,027 |
| 17/11/25 | 2.56 | 2.76 | 2.56 | 2.64 | 3,300 |
| 14/11/25 | 2.84 | 2.84 | 2.56 | 2.67 | 9,000 |
| 13/11/25 | 2.58 | 2.90 | 2.57 | 2.76 | 9,400 |
| 12/11/25 | 2.71 | 2.71 | 2.50 | 2.58 | 27,500 |
| 11/11/25 | 2.67 | 2.70 | 2.51 | 2.57 | 9,200 |
| 10/11/25 | 2.83 | 2.83 | 2.55 | 2.62 | 55,600 |
|
|
||||
|
|
||||
|
|