| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.61▼ | 2.61▼ | 2.61▼ | 2.61▲ | 2.68▼ |
| MA10 | 2.65▼ | 2.66▼ | 2.65▼ | 2.60▲ | 2.84▼ |
| MA20 | 2.69▼ | 2.70▼ | 2.71▼ | 2.69▼ | 2.96▼ |
| MA50 | 2.76▼ | 2.86▼ | 2.87▼ | 2.85▼ | 4.36▼ |
| MA100 | 2.85▼ | 2.91▼ | 3.02▼ | 3.02▼ | 4.25▼ |
| MA200 | 3.24▼ | 3.80▼ | 4.06▼ | 4.05▼ | 5.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.009▼ | -0.008▼ | 0.005▲ | 0.041▲ |
| RSI | 32.796▼ | 34.846▼ | 33.440▼ | 46.100▼ | 35.405▼ |
| STOCH | 5.556▼ | 5.556▼ | 5.556▼ | 21.236 | 18.787▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.988 | -81.111▼ |
| CCI | -147.758▼ | -148.905▼ | -158.006▼ | 1.724 | -93.894 |
|
Tuesday, February 10, 2026 07:49 AM
Willamette Valley Vineyards (NASDAQ: WVVI, WVVIP) announced today that it has made significant changes to its distribution in major states on the East Coast, including aligning its distribution in New ...
|
|
Thursday, November 13, 2025 03:15 PM
SALEM, Ore., Nov. 13, 2025 /PRNewswire/ -- Willamette Valley Vineyards, Inc. (NASDAQ:WVVI) (the "Company"), a leading Oregon producer of Pinot Noir, generated a loss per common share after preferred ...
|
|
Thursday, November 13, 2025 12:55 AM
SALEM, Ore., Nov. 13, 2025 /PRNewswire/ -- Willamette Valley Vineyards, Inc. (NASDAQ: WVVI), a leading Oregon producer of Pinot Noir, declared a cash dividend of $0.22 per share on its Series A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 2.7005 | 2.7162 | 2.60 | 2.67 | 3,935 |
| 19/02/26 | 2.57 | 2.72 | 2.55 | 2.64 | 1,600 |
| 18/02/26 | 2.55 | 2.6897 | 2.55 | 2.56 | 1,731 |
| 17/02/26 | 2.60 | 2.71 | 2.55 | 2.58 | 4,228 |
| 13/02/26 | 2.65 | 2.65 | 2.58 | 2.58 | 856 |
| 12/02/26 | 2.61 | 2.61 | 2.55 | 2.55 | 1,400 |
| 11/02/26 | 2.63 | 2.6301 | 2.6207 | 2.63 | 1,096 |
| 10/02/26 | 2.61 | 2.7186 | 2.6058 | 2.62 | 1,141 |
| 09/02/26 | 2.60 | 2.74 | 2.60 | 2.62 | 7,600 |
| 06/02/26 | 2.75 | 2.75 | 2.60 | 2.60 | 3,363 |
|
|
||||
|
|
||||
|
|