| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.63▼ | 2.63▼ | 2.63▼ | 2.65▲ | 2.57▲ |
| MA10 | 2.60▲ | 2.60▲ | 2.60▲ | 2.60▲ | 2.61▲ |
| MA20 | 2.61▲ | 2.63▼ | 2.63▼ | 2.61▲ | 2.75▼ |
| MA50 | 2.66▼ | 2.66▼ | 2.67▼ | 2.65▲ | 3.88▼ |
| MA100 | 2.72▼ | 2.80▼ | 2.77▼ | 2.76▼ | 4.11▼ |
| MA200 | 2.86▼ | 3.36▼ | 3.59▼ | 3.54▼ | 4.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.008▲ | 0.008▲ | 0.020▲ | 0.062▲ |
| RSI | 48.773▼ | 47.989▼ | 47.929▼ | 54.985▲ | 40.524▼ |
| STOCH | 73.810 | 55.060 | 55.060 | 56.859 | 20.172 |
| WILL %R | -58.333 | -58.333 | -58.333 | -19.231▲ | -71.622 |
| CCI | 42.292 | 14.002 | 14.002 | 160.333▲ | -27.873 |
| CDL | $WVVI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 24, 2026 07:57 PM
The MarketWatch News Department was not involved in the creation of this content. SALEM, Ore., March 24, 2026 /PRNewswire/ -- Willamette Valley Vineyards, Inc. (NASDAQ: WVVI) (the "Company"), a ...
|
|
Sunday, March 08, 2026 04:22 AM
Willamette Valley Vineyards, Inc. (NASDAQ:WVVI) is among the 12 Best Alcohol Stocks to Buy Right Now. On February 10, 2026, Willamette Valley Vineyards, Inc. (NASDAQ:WVVI) restructured its East Coast ...
|
|
Tuesday, November 14, 2023 02:30 PM
SALEM, Ore., Nov. 14, 2023 /PRNewswire/ -- Willamette Valley Vineyards, Inc. (WVVI) (the "Company"), a leading Oregon producer of Pinot Noir, generated a loss per common share after preferred ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 2.71 | 2.71 | 2.71 | 2.71 | 940 |
| 07/04/26 | 2.7106 | 2.76 | 2.7106 | 2.73 | 2,207 |
| 06/04/26 | 2.54 | 2.645 | 2.54 | 2.645 | 2,140 |
| 02/04/26 | 2.54 | 2.54 | 2.54 | 2.54 | 497 |
| 01/04/26 | 2.5601 | 2.656 | 2.56 | 2.6379 | 2,347 |
| 31/03/26 | 2.60 | 2.60 | 2.57 | 2.57 | 1,409 |
| 30/03/26 | 2.68 | 2.68 | 2.54 | 2.54 | 1,499 |
| 27/03/26 | 2.62 | 2.62 | 2.51 | 2.51 | 1,692 |
| 26/03/26 | 2.57 | 2.7199 | 2.51 | 2.54 | 3,151 |
| 25/03/26 | 2.60 | 2.65 | 2.52 | 2.54 | 3,200 |
|
|
||||
|
|
||||
|
|