TeraWulf Inc (WULF) Stock Price

13.85 ▲ +0.02 (+0.14%)
Open: 13.85 Vol: 21.7M Day's range: 13.561 - 14.21 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WULF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.71▲ 13.81▲ 13.83▼ 13.97▼ 12.79▲
MA10 13.73▲ 13.88▼ 13.89▼ 13.51▲ 13.06▲
MA20 13.76▲ 13.93▼ 14.06▼ 12.76▲ 12.74▲
MA50 13.87▼ 14.07▼ 13.61▲ 13.26▲ 7.76▲
MA100 13.90▼ 13.60▲ 12.85▲ 12.65▲ 6.09▲
MA200 14.03▼ 12.83▲ 13.35▲ 8.52▲ 3.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.020▼ -0.072▼ 0.211▲ -0.283▼
RSI 53.945▲ 46.116▼ 49.003▼ 55.026▲ 59.866▲
STOCH 49.485     39.908     37.658     82.320▲ 40.187    
WILL %R -9.434▲ -58.730     -65.789     -20.468▲ -48.631    
CCI 134.633▲ -113.256▼ -116.742▼ 74.362     12.144    
Latest Filters Detected On WULF
CDL $WULF Doji Candlestick Pattern Detected Set Alert
TeraWulf Inc News
Validea Detailed Fundamental Analysis - WULF
Friday, November 07, 2025 12:59 PM
Below is Validea's guru fundamental report for TERAWULF INC (WULF). Of the 22 guru strategies we follow, WULF rates highest using our Small-Cap Growth Investor model based on the published strategy of ...
WULF Factor-Based Stock Analysis
Wednesday, November 05, 2025 11:00 AM
Below is Validea's guru fundamental report for TERAWULF INC (WULF). Of the 22 guru strategies we follow, WULF rates highest using our Quantitative Momentum Investor model based on the published ...
WULF Quantitative Stock Analysis
Saturday, November 01, 2025 06:02 AM
Below is Validea's guru fundamental report for TERAWULF INC (WULF). Of the 22 guru strategies we follow, WULF rates highest using our Small-Cap Growth Investor model based on the published strategy of ...
WULF historical stock data
date open high low close volume
16/01/26 13.85 14.21 13.561 13.85 21,703,980
15/01/26 14.18 14.34 13.70 13.83 20,208,836
14/01/26 14.20 14.55 13.85 14.21 22,057,586
13/01/26 14.125 14.34 13.87 14.14 27,679,721
12/01/26 12.91 13.94 12.8228 13.81 26,689,976
09/01/26 13.13 13.70 12.865 13.10 17,656,039
08/01/26 12.47 13.28 12.1541 12.84 17,284,639
07/01/26 12.955 13.14 12.38 12.49 16,303,853
06/01/26 13.57 13.73 12.48 13.18 21,787,319
05/01/26 13.01 13.70 12.92 13.62 26,431,634
Quote Details
52wk Low:2.06
52wk High:17.05
Vol:21.7M
Avg Vol(3m):578.8M
1Y Chng:+167.37%
1M Chng:-8.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.79B