TeraWulf Inc (WULF) Stock Price

13.37 ▼ -1.17 (-8.05%)
Open: 14.295 Vol: 31.97M Day's range: 12.98 - 14.34 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WULF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.28▲ 13.29▲ 13.27▲ 14.42▼ 13.44▼
MA10 13.21▲ 13.26▲ 13.61▼ 13.94▼ 13.58▼
MA20 13.29▲ 13.69▼ 14.12▼ 13.67▼ 13.12▲
MA50 13.24▲ 14.30▼ 13.90▼ 13.44▼ 8.11▲
MA100 13.53▼ 13.80▼ 13.80▼ 13.07▲ 6.32▲
MA200 14.01▼ 13.73▼ 13.04▲ 9.03▲ 4.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.010▼ -0.151▼ 0.076▲ -0.265▼
RSI 55.754▲ 43.898▼ 44.073▼ 48.364▼ 57.222▲
STOCH 64.292     32.993     13.785▼ 73.623     40.727    
WILL %R -19.355▲ -75.484▼ -79.348▼ -64.976     -55.926    
CCI 52.882     -53.085     -81.040     -42.685     26.418    
Latest Filters Detected On WULF
RSI $WULF RSI(14) Crossed Below 50 Set Alert
MA $WULF Price Crossed Below MA(50) Set Alert
MA $WULF Price Crossed Below MA(13) Set Alert
MA $WULF Price Crossed Below MA(7) Set Alert
TeraWulf Inc News
Needham maintains buy rating on TeraWulf (WULF) stock, maintains PT
Friday, January 30, 2026 01:05 PM
TeraWulf Inc. (NASDAQ:WULF) is one of the High-Flying Stocks to Buy Right Now. On January 16, John Todaro, an analyst from Needham, maintained a “Buy” rating on the company’s stock, and the associated ...
Needham Maintains Buy Rating on TeraWulf (WULF) Stock, Maintains PT
Friday, January 30, 2026 01:05 PM
TeraWulf Inc. (NASDAQ:WULF) is one of the High-Flying Stocks to Buy Right Now. On January 16, John Todaro, an analyst from Needham, maintained a “Buy” rating on the company’s stock, and the associated ...
Guru Fundamental Report for WULF
Thursday, December 11, 2025 11:00 AM
Below is Validea's guru fundamental report for TERAWULF INC (WULF). Of the 22 guru strategies we follow, WULF rates highest using our Quantitative Momentum Investor model based on the published ...
WULF historical stock data
date open high low close volume
30/01/26 14.295 14.34 12.98 13.37 31,973,607
29/01/26 14.90 14.91 13.49 14.54 30,243,029
28/01/26 15.35 15.37 14.34 15.11 28,939,219
27/01/26 13.79 15.42 13.735 15.31 38,249,553
26/01/26 14.03 14.225 13.09 13.79 25,931,028
23/01/26 12.85 14.18 12.265 14.12 29,596,167
22/01/26 13.285 13.47 12.50 12.89 17,485,506
21/01/26 13.29 13.84 12.3101 13.12 27,823,583
20/01/26 13.175 13.98 12.982 13.33 21,570,251
16/01/26 13.85 14.21 13.561 13.85 21,703,980
Quote Details
52wk Low:2.06
52wk High:17.05
Vol:31.97M
Avg Vol(3m):662.7M
1Y Chng:+183.86%
1M Chng:+15.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.09B