| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.48▲ | 12.40▲ | 12.50▲ | 12.28▲ | 13.64▼ |
| MA10 | 12.47▲ | 12.45▲ | 12.22▲ | 13.79▼ | 13.63▼ |
| MA20 | 12.36▲ | 12.18▲ | 12.06▲ | 13.98▼ | 11.80▲ |
| MA50 | 12.42▲ | 12.16▲ | 13.47▼ | 13.80▼ | 7.19▲ |
| MA100 | 12.22▲ | 13.65▼ | 14.14▼ | 11.58▲ | 5.66▲ |
| MA200 | 12.00▲ | 14.22▼ | 13.42▼ | 7.64▲ | 3.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.054▲ | 0.176▲ | -0.358▼ | -0.100▼ |
| RSI | 62.399▲ | 57.869▲ | 50.916▲ | 44.712▼ | 56.496▲ |
| STOCH | 84.222▲ | 45.568 | 75.515 | 14.337▼ | 42.476 |
| WILL %R | 0.000▲ | -24.542▲ | -21.474▲ | -77.072▼ | -64.007 |
| CCI | 111.359▲ | 58.506 | 79.527 | -89.032 | -33.118 |
| ▲ GAP | $WULF Open Gap Up %2 | Set Alert |
|
Thursday, December 18, 2025 02:25 PM
“Fluidstack is pleased to build on its existing partnership with TeraWulf through this financing for our Abernathy project," said Gary Wu, CEO and Co-Founder of Fluidstack. "This partnership ...
|
|
Thursday, December 18, 2025 08:22 AM
TeraWulf and Fluidstack's Flash Compute joint venture plans to issue $1.275 billion in secured notes due 2030.
|
|
Thursday, December 18, 2025 05:58 AM
We recently published 10 Big Names Investors Are Dumping. Terawulf Inc. (NASDAQ:WULF) is one of the worst performers on Wednesday. Terawulf fell by 10.93 percent on Wednesday to close at $11.57 apiece ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 12.07 | 12.91 | 12.07 | 12.565 | 29,641,810 |
| 18/12/25 | 12.22 | 12.34 | 11.32 | 11.79 | 31,821,683 |
| 17/12/25 | 13.42 | 13.64 | 11.4529 | 11.57 | 44,383,412 |
| 16/12/25 | 12.37 | 13.10 | 11.93 | 12.99 | 31,467,848 |
| 15/12/25 | 14.06 | 14.08 | 12.3525 | 12.49 | 36,699,495 |
| 12/12/25 | 16.12 | 16.75 | 14.265 | 14.33 | 44,299,555 |
| 11/12/25 | 15.53 | 15.915 | 14.94 | 15.83 | 23,033,516 |
| 10/12/25 | 15.41 | 16.33 | 15.18 | 15.76 | 30,611,352 |
| 09/12/25 | 14.705 | 15.99 | 14.65 | 15.59 | 33,799,968 |
| 08/12/25 | 14.775 | 15.29 | 14.16 | 14.96 | 24,443,183 |
|
|
||||
|
|
||||
|
|