| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.01▲ | 14.82▲ | 14.81▲ | 14.91▲ | 13.37▲ |
| MA10 | 14.96▲ | 14.80▲ | 14.62▲ | 13.88▲ | 13.54▲ |
| MA20 | 14.81▲ | 14.54▲ | 14.52▲ | 13.21▲ | 10.98▲ |
| MA50 | 14.79▲ | 14.67▲ | 14.40▲ | 13.35▲ | 6.89▲ |
| MA100 | 14.59▲ | 14.24▲ | 13.13▲ | 10.62▲ | 5.42▲ |
| MA200 | 14.45▲ | 13.09▲ | 13.80▲ | 7.09▲ | 3.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.069▲ | 0.048▲ | 0.259▲ | 0.150▲ |
| RSI | 66.911▲ | 60.054▲ | 58.695▲ | 58.609▲ | 67.042▲ |
| STOCH | 83.864▲ | 66.328 | 80.459▲ | 81.586▲ | 52.797 |
| WILL %R | -2.198▲ | -8.000▲ | -5.714▲ | -18.198▲ | -23.075▲ |
| CCI | 119.160▲ | 122.078▲ | 124.727▲ | 72.073 | 85.939 |
|
Wednesday, December 03, 2025 08:09 AM
We recently published 10 Stocks Deep in the Red. TeraWulf Inc. (NASDAQ:WULF) is one of the worst performers on Tuesday. TeraWulf extended its losses to a second day on Tuesday, shedding 7.06 percent ...
|
|
Wednesday, November 05, 2025 11:00 AM
Below is Validea's guru fundamental report for TERAWULF INC (WULF). Of the 22 guru strategies we follow, WULF rates highest using our Quantitative Momentum Investor model based on the published ...
|
|
Saturday, November 01, 2025 06:02 AM
Below is Validea's guru fundamental report for TERAWULF INC (WULF). Of the 22 guru strategies we follow, WULF rates highest using our Small-Cap Growth Investor model based on the published strategy of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 14.15 | 15.22 | 13.88 | 15.10 | 29,405,139 |
| 03/12/25 | 14.165 | 14.495 | 13.43 | 14.43 | 30,779,831 |
| 02/12/25 | 15.57 | 15.65 | 14.20 | 14.22 | 32,297,263 |
| 01/12/25 | 14.855 | 15.76 | 14.802 | 15.30 | 30,037,313 |
| 28/11/25 | 15.13 | 16.13 | 15.12 | 15.51 | 31,145,332 |
| 26/11/25 | 14.47 | 14.97 | 13.805 | 14.84 | 47,733,769 |
| 25/11/25 | 12.385 | 14.35 | 11.8522 | 13.94 | 45,618,219 |
| 24/11/25 | 11.61 | 12.695 | 11.51 | 12.63 | 37,689,308 |
| 21/11/25 | 11.44 | 11.78 | 10.47 | 11.29 | 50,142,805 |
| 20/11/25 | 13.44 | 14.75 | 11.51 | 11.56 | 74,052,573 |
|
|
||||
|
|
||||
|
|