TeraWulf Inc (WULF) Stock Price

4.39 ▲ +0.59 (+15.53%)
Open: 3.77 Vol: 87.29M Day's range: 3.70 - 4.53 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WULF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.46▼ 4.42▼ 4.31▲ 3.87▲ 4.01▲
MA10 4.47▼ 4.24▲ 4.08▲ 3.97▲ 3.71▲
MA20 4.44▼ 4.05▲ 3.97▲ 4.01▲ 3.52▲
MA50 4.28▲ 3.86▲ 3.88▲ 3.55▲ 4.74▼
MA100 4.07▲ 3.91▲ 4.11▲ 3.58▲ 3.45▲
MA200 3.98▲ 4.11▲ 3.97▲ 4.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.049▲ 0.070▲ -0.041▼ 0.175▲
RSI 45.686▼ 68.358▲ 67.097▲ 58.687▲ 52.977▲
STOCH 52.715     95.045▲ 84.922▲ 30.516     78.777    
WILL %R -100.000▼ -19.018▲ -19.018▲ -20.800▲ -10.039▲
CCI -172.563▼ 87.294     139.790▲ 25.696     84.851    
Latest Filters Detected On WULF
▲ RSI&VOL $WULF RSI Cross Up and Volume Set Alert
RSI $WULF RSI(14) Crossed Above 50 Set Alert
MA $WULF Price Crossed Above MA(26) Set Alert
MA $WULF Price Crossed Above MA(13) Set Alert
MA $WULF Price Crossed Above MA(7) Set Alert
CDL $WULF Engulfing Candlestick Pattern Detected Set Alert
TeraWulf Inc News
TeraWulf Stock Short Interest Report | NASDAQ:WULF - Benzinga
Monday, June 23, 2025 01:35 PM
Short interest in TeraWulf Inc (NASDAQ:WULF) increased during the last reporting period, rising from 91.34M to 95.12M.This put 28.81% of the company's publicly available shares short.. Short ...
Rosenblatt Raises Terawulf (WULF) Price Target, Keeps Buy Rating
Monday, June 23, 2025 09:33 AM
TeraWulf Inc. (NASDAQ:WULF) is one of the 11 Best US Stocks to Invest in Under $5. On June 12, Rosenblatt Securities increased its price target on TeraWulf Inc. (NASDAQ:WULF) from $4.50 to $6.00 and ...
Rosenblatt Raises Terawulf (WULF) Price Target, Keeps Buy Rating
Monday, June 23, 2025 09:33 AM
TeraWulf Inc. (NASDAQ:WULF) is one of the 11 Best US Stocks to Invest in Under $5. On June 12, Rosenblatt Securities increased its price target on TeraWulf Inc. (NASDAQ:WULF) from $4.50 to $6.00 and ...
WULF historical stock data
date open high low close volume
26/06/25 3.77 4.53 3.70 4.39 87,292,300
25/06/25 3.93 4.14 3.79 3.80 48,288,600
24/06/25 3.66 3.94 3.63 3.84 43,604,835
23/06/25 3.61 3.67 3.40 3.57 41,080,800
20/06/25 3.97 4.01 3.70 3.74 47,678,300
18/06/25 3.93 4.045 3.82 3.84 37,788,761
17/06/25 4.189 4.23 3.875 3.95 40,956,190
16/06/25 4.1304 4.40 4.06 4.33 36,778,863
13/06/25 4.13 4.27 3.97 4.02 41,377,900
12/06/25 4.36 4.47 4.24 4.26 29,736,100
Quote Details
52wk Low:2.06
52wk High:9.30
Vol:87.29M
Avg Vol(3m):805M
1Y Chng:-17.33%
1M Chng:+19.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.48B