| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.49▲ | 20.50▲ | 20.47▲ | 20.15▲ | 17.96▲ |
| MA10 | 20.52▲ | 20.45▲ | 20.20▲ | 19.87▲ | 16.46▲ |
| MA20 | 20.46▲ | 20.15▲ | 20.32▲ | 17.67▲ | 15.04▲ |
| MA50 | 20.48▲ | 20.22▲ | 20.02▲ | 16.49▲ | 11.26▲ |
| MA100 | 20.21▲ | 19.94▲ | 18.62▲ | 15.08▲ | 8.01▲ |
| MA200 | 20.26▲ | 18.31▲ | 16.99▲ | 12.55▲ | 4.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.046▲ | 0.030▲ | 0.255▲ | 0.421▲ |
| RSI | 55.160▲ | 58.401▲ | 57.678▲ | 63.665▲ | 70.257▲ |
| STOCH | 40.989 | 75.683 | 82.180▲ | 75.860 | 68.356 |
| WILL %R | -33.871 | -12.097▲ | -12.097▲ | -10.159▲ | -8.329▲ |
| CCI | 28.919 | 66.341 | 86.447 | 68.633 | 184.025▲ |
|
Wednesday, April 22, 2026 03:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 16, 2026 01:29 PM
TeraWulf Inc. (NASDAQ: WULF) (the “Company” or “TeraWulf”) today announced the closing of its previously announced public offering of 54,510,000 shares of its common stock (the “Offering”) at a price ...
|
|
Wednesday, April 15, 2026 09:26 AM
Now, it’s worth noting Stock Advisor’s total average return is 1,002 % — a market-crushing outperformance compared to 195% for the S&P 500. Don't miss the latest top 10 list, available with Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 20.395 | 20.69 | 19.61 | 20.54 | 23,298,433 |
| 21/04/26 | 20.53 | 20.6999 | 19.44 | 19.77 | 26,883,285 |
| 20/04/26 | 20.315 | 21.34 | 20.01 | 20.50 | 33,953,374 |
| 17/04/26 | 19.54 | 20.71 | 18.93 | 20.64 | 42,960,671 |
| 16/04/26 | 19.73 | 19.74 | 18.245 | 19.31 | 38,069,079 |
| 15/04/26 | 19.99 | 20.20 | 19.325 | 19.67 | 61,770,691 |
| 14/04/26 | 20.185 | 20.98 | 19.555 | 20.95 | 34,387,846 |
| 13/04/26 | 18.3605 | 19.90 | 18.30 | 19.45 | 23,461,045 |
| 10/04/26 | 19.24 | 20.21 | 18.76 | 18.87 | 33,170,226 |
| 09/04/26 | 18.24 | 19.50 | 18.1406 | 19.03 | 44,490,558 |
|
|
||||
|
|
||||
|
|