| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.52▲ | 12.45▲ | 12.50▲ | 11.94▲ | 12.87▼ |
| MA10 | 12.50▲ | 12.46▲ | 12.14▲ | 11.84▲ | 12.82▼ |
| MA20 | 12.44▲ | 12.05▲ | 12.01▲ | 13.41▼ | 10.34▲ |
| MA50 | 12.46▲ | 12.21▲ | 11.91▲ | 12.85▼ | 6.67▲ |
| MA100 | 12.18▲ | 11.92▲ | 12.77▼ | 9.93▲ | 5.26▲ |
| MA200 | 11.90▲ | 13.01▼ | 13.58▼ | 6.75▲ | 3.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.066▲ | 0.109▲ | -0.229▼ | -0.056▼ |
| RSI | 67.385▲ | 60.560▲ | 56.358▲ | 49.121▼ | 61.991▲ |
| STOCH | 67.824 | 73.062 | 93.060▲ | 27.415 | 44.970 |
| WILL %R | -16.667▲ | -4.930▲ | -3.160▲ | -58.653 | -52.425 |
| CCI | 221.140▲ | 83.955 | 87.861 | -28.009 | 5.255 |
|
Tuesday, November 18, 2025 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, November 18, 2025 04:53 AM
WULF finally nears my Buy Zone after the recent meltdown, as it also reports robust AI related opportunities and higher multi-year contracted backlog.
|
|
Sunday, November 09, 2025 09:14 AM
The acquisition of 883,376 Genius Sports shares was one of the largest additions that Hodges made to its portfolio in the third quarter. That said, it isn't one of the largest holdings in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 11.645 | 12.695 | 11.53 | 12.62 | 33,877,660 |
| 21/11/25 | 11.44 | 11.78 | 10.47 | 11.29 | 50,142,805 |
| 20/11/25 | 13.44 | 14.75 | 11.51 | 11.56 | 74,052,573 |
| 19/11/25 | 11.865 | 12.945 | 11.85 | 12.23 | 43,240,122 |
| 18/11/25 | 10.94 | 12.50 | 10.86 | 12.00 | 53,481,122 |
| 17/11/25 | 10.655 | 11.6682 | 10.60 | 11.05 | 41,533,816 |
| 14/11/25 | 11.23 | 12.075 | 10.955 | 10.99 | 55,215,325 |
| 13/11/25 | 12.17 | 12.45 | 11.42 | 11.68 | 43,557,325 |
| 12/11/25 | 12.545 | 13.35 | 12.26 | 12.64 | 50,640,212 |
| 11/11/25 | 13.87 | 13.89 | 11.875 | 12.37 | 52,651,296 |
|
|
||||
|
|
||||
|
|