| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.42▼ | 11.14▲ | 11.13▲ | 10.84▲ | 9.97▲ |
| MA10 | 11.37▼ | 11.04▲ | 11.01▲ | 10.22▲ | 7.89▲ |
| MA20 | 11.19▲ | 10.97▲ | 10.74▲ | 9.73▲ | 5.99▲ |
| MA50 | 11.02▲ | 10.75▲ | 10.62▲ | 7.27▲ | 5.47▲ |
| MA100 | 10.99▲ | 10.53▲ | 9.92▲ | 5.56▲ | 4.14▲ |
| MA200 | 10.74▲ | 9.87▲ | 8.88▲ | 5.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.030▲ | 0.052▲ | 0.038▲ | 0.713▲ |
| RSI | 57.931▲ | 65.010▲ | 65.265▲ | 76.563▲ | 79.097▲ |
| STOCH | 82.530▲ | 64.299 | 67.865 | 82.348▲ | 86.604▲ |
| WILL %R | -20.530▲ | -16.667▲ | -12.302▲ | -6.143▲ | -2.214▲ |
| CCI | 39.964 | 199.596▲ | 203.875▲ | 116.975▲ | 120.185▲ |
|
Monday, September 15, 2025 05:11 AM
On CNBC's "Mad Money Lightning Round," Jim Cramer recommended ditching Opendoor: "We don't want to be in a meme stock." ...
|
|
Wednesday, September 10, 2025 09:15 AM
Surges 3,000%. TeraWulf Inc. (NASDAQ:WULF) is one of the top performers on Tuesday. TeraWulf rallied for a third consecutive day on Tuesday to nearly touch its 52-week high, as investor optimism for a ...
|
|
Wednesday, September 10, 2025 04:59 AM
Ten stocks finished the trading day on a strong note, bolstered by renewed optimism for the artificial intelligence and Bitcoin industries.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 10.79 | 11.53 | 10.57 | 11.35 | 39,586,400 |
| 16/09/25 | 10.55 | 11.00 | 10.25 | 10.94 | 34,933,743 |
| 15/09/25 | 10.845 | 10.935 | 10.0431 | 10.49 | 35,227,765 |
| 12/09/25 | 10.68 | 11.08 | 10.48 | 10.76 | 28,042,200 |
| 11/09/25 | 10.45 | 11.23 | 10.18 | 10.64 | 45,208,000 |
| 10/09/25 | 10.54 | 11.04 | 10.24 | 10.55 | 61,969,800 |
| 09/09/25 | 9.58 | 10.32 | 9.13 | 10.30 | 68,883,300 |
| 08/09/25 | 9.12 | 9.52 | 8.94 | 9.20 | 31,567,300 |
| 05/09/25 | 9.08 | 9.19 | 8.70 | 9.13 | 26,929,800 |
| 04/09/25 | 9.00 | 9.00 | 8.60 | 8.87 | 28,188,800 |
|
|
||||
|
|
||||
|
|