| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.90▼ | 8.93▼ | 8.94▼ | 9.15▼ | 8.68▲ |
| MA10 | 8.94▼ | 8.96▼ | 9.00▼ | 9.08▼ | 8.47▲ |
| MA20 | 8.94▼ | 9.03▼ | 9.07▼ | 8.61▲ | 8.42▲ |
| MA50 | 8.96▼ | 9.13▼ | 9.25▼ | 8.43▲ | 9.49▼ |
| MA100 | 9.02▼ | 9.23▼ | 8.80▲ | 8.40▲ | 10.94▼ |
| MA200 | 9.08▼ | 8.75▲ | 8.44▲ | 9.28▼ | 12.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.020▼ | 0.045▲ | 0.170▲ |
| RSI | 28.040▼ | 32.429▼ | 35.043▼ | 55.400▲ | 50.441▲ |
| STOCH | 15.476▼ | 13.164▼ | 10.617▼ | 63.170 | 45.517 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -52.299 | -47.150 |
| CCI | -206.840▼ | -124.612▼ | -135.288▼ | 21.813 | 111.946▲ |
|
Wednesday, November 05, 2025 06:17 PM
Shares of Chinese autonomous driving firms WeRide and Pony Ai dropped sharply on Thursday as the companies started trading in Hong Kong, after raising nearly $1.2 billion combined in their listings ...
|
|
Monday, November 03, 2025 07:25 AM
By Kane Wu HONG KONG (Reuters) -Chinese autonomous driving firm Pony AI has set the final offer price for its Hong Kong listing at HK$139 ($17.90) per share, a filing with the exchange showed on ...
|
|
Monday, November 03, 2025 04:23 AM
By Kane Wu HONG KONG (Reuters) -Chinese autonomous driving firm Pony AI is set to price its Hong Kong listing at HK$139 ($17.90) per share, two people with knowledge of the matter said on Monday. Pony ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 9.03 | 9.195 | 8.86 | 8.87 | 8,505,476 |
| 04/11/25 | 9.03 | 9.21 | 8.95 | 9.03 | 7,595,522 |
| 03/11/25 | 9.33 | 9.33 | 8.96 | 9.10 | 10,734,900 |
| 31/10/25 | 9.27 | 9.40 | 9.12 | 9.33 | 11,986,500 |
| 30/10/25 | 9.52 | 9.64 | 9.31 | 9.42 | 13,601,400 |
| 29/10/25 | 9.52 | 9.78 | 9.42 | 9.54 | 17,294,500 |
| 28/10/25 | 9.00 | 9.6212 | 8.95 | 9.49 | 26,242,619 |
| 27/10/25 | 8.98 | 9.03 | 8.78 | 8.91 | 11,180,000 |
| 24/10/25 | 8.78 | 9.22 | 8.62 | 8.97 | 28,733,300 |
| 23/10/25 | 8.12 | 8.23 | 8.04 | 8.14 | 15,176,800 |
|
|
||||
|
|
||||
|
|