| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.33▲ | 9.31▲ | 9.30▲ | 9.41▼ | 9.31▲ |
| MA10 | 9.33▲ | 9.28▲ | 9.29▲ | 9.53▼ | 9.12▲ |
| MA20 | 9.31▲ | 9.29▲ | 9.32▲ | 9.24▲ | 8.72▲ |
| MA50 | 9.28▲ | 9.40▼ | 9.51▼ | 8.94▲ | 9.28▲ |
| MA100 | 9.29▲ | 9.53▼ | 9.37▼ | 8.62▲ | 10.73▼ |
| MA200 | 9.30▲ | 9.33▲ | 9.03▲ | 9.00▲ | 12.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.016▲ | 0.012▲ | -0.022▼ | 0.173▲ |
| RSI | 63.650▲ | 53.424▲ | 45.959▼ | 54.727▲ | 54.487▲ |
| STOCH | 47.222 | 80.667▲ | 54.455 | 42.220 | 64.135 |
| WILL %R | -8.333▲ | -4.000▲ | -4.000▲ | -55.556 | -26.829 |
| CCI | 86.667 | 127.962▲ | 126.633▲ | -35.329 | 71.883 |
|
Monday, December 15, 2025 02:57 AM
The board of The Western Union Company ( NYSE:WU ) has announced that it will pay a dividend of $0.235 per share on ...
|
|
Thursday, November 13, 2025 08:39 PM
The Western Union Company (NYSE:WU) is one of the best cheap stocks under $10 to buy now. Susquehanna lifted its price target on The Western Union Company (NYSE:WU) to $10 from $9 on November 10, ...
|
|
Wednesday, November 12, 2025 02:01 AM
In a recent SEC filing, it was revealed that Giovanni Angelini, President Europe at Western Union (NYSE:WU), made a noteworthy insider purchase on November 12,. What Happened: Angelini demonstrated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 9.22 | 9.35 | 9.2101 | 9.35 | 2,515,500 |
| 23/12/25 | 9.28 | 9.33 | 9.23 | 9.23 | 4,426,272 |
| 22/12/25 | 9.30 | 9.3626 | 9.23 | 9.32 | 7,103,456 |
| 19/12/25 | 9.61 | 9.70 | 9.52 | 9.56 | 15,302,600 |
| 18/12/25 | 9.68 | 9.7073 | 9.545 | 9.61 | 6,006,208 |
| 17/12/25 | 9.62 | 9.78 | 9.59 | 9.65 | 9,266,500 |
| 16/12/25 | 9.62 | 9.72 | 9.57 | 9.61 | 7,836,600 |
| 15/12/25 | 9.84 | 9.87 | 9.55 | 9.59 | 11,576,100 |
| 12/12/25 | 9.75 | 9.90 | 9.62 | 9.81 | 15,209,669 |
| 11/12/25 | 9.46 | 9.66 | 9.45 | 9.61 | 6,913,000 |
|
|
||||
|
|
||||
|
|