| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.48▼ | 9.48▲ | 9.48▲ | 9.32▲ | 9.42▲ |
| MA10 | 9.49▼ | 9.49▼ | 9.46▲ | 9.39▲ | 9.27▲ |
| MA20 | 9.48▲ | 9.45▲ | 9.40▲ | 9.41▲ | 8.88▲ |
| MA50 | 9.49▼ | 9.35▲ | 9.34▲ | 9.18▲ | 9.20▲ |
| MA100 | 9.45▲ | 9.34▲ | 9.42▲ | 8.82▲ | 10.60▼ |
| MA200 | 9.40▲ | 9.41▲ | 9.43▲ | 8.90▲ | 12.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.012▲ | -0.027▼ | 0.109▲ |
| RSI | 51.332▲ | 57.689▲ | 58.560▲ | 53.838▲ | 54.809▲ |
| STOCH | 58.245 | 35.962 | 62.202 | 33.029 | 73.852 |
| WILL %R | -50.002 | -50.000 | -37.705 | -47.945 | -22.043▲ |
| CCI | 52.689 | 32.172 | 68.642 | 18.767 | 49.206 |
|
Friday, January 23, 2026 06:08 AM
The Western Union Company (NYSE: WU) announced today that Chief Executive Officer, Devin McGranahan, and Chief Financial Officer, Matt Cagwin, will host a webcast and conference call to discuss fourth ...
|
|
Tuesday, January 13, 2026 01:36 PM
Detailed price information for Western Union Company (WU-N) from The Globe and Mail including charting and trades.
|
|
Monday, January 12, 2026 02:26 PM
The Western Union Company (NYSE:WU) is included among the 13 Best Dividend Stocks Paying Over 6%. On January 2, Keefe Bruyette raised its price target on The Western Union Company (NYSE:WU) to $10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 9.41 | 9.60 | 9.37 | 9.49 | 7,948,568 |
| 22/01/26 | 9.29 | 9.50 | 9.29 | 9.41 | 8,583,021 |
| 21/01/26 | 9.17 | 9.39 | 9.17 | 9.27 | 5,858,089 |
| 20/01/26 | 9.18 | 9.29 | 9.11 | 9.14 | 6,101,167 |
| 16/01/26 | 9.46 | 9.51 | 9.24 | 9.27 | 5,364,854 |
| 15/01/26 | 9.39 | 9.52 | 9.22 | 9.51 | 8,466,035 |
| 14/01/26 | 9.21 | 9.42 | 9.15 | 9.40 | 7,111,300 |
| 13/01/26 | 9.50 | 9.51 | 9.19 | 9.20 | 7,807,400 |
| 12/01/26 | 9.73 | 9.76 | 9.47 | 9.51 | 7,496,200 |
| 09/01/26 | 9.75 | 9.79 | 9.61 | 9.69 | 6,616,700 |
|
|
||||
|
|
||||
|
|