| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.63▲ | 8.64▲ | 8.63▲ | 8.99▼ | 9.08▼ |
| MA10 | 8.62▲ | 8.62▲ | 8.64▲ | 9.17▼ | 9.48▼ |
| MA20 | 8.63▲ | 8.67▼ | 8.84▼ | 9.34▼ | 10.03▼ |
| MA50 | 8.62▲ | 8.95▼ | 9.13▼ | 9.63▼ | 10.82▼ |
| MA100 | 8.64▲ | 9.15▼ | 9.23▼ | 10.13▼ | 11.71▼ |
| MA200 | 8.82▼ | 9.25▼ | 9.49▼ | 10.67▼ | 13.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.019▲ | -0.007▼ | -0.058▼ | -0.110▼ |
| RSI | 55.861▲ | 35.303▼ | 27.766▼ | 26.719▼ | 30.260▼ |
| STOCH | 52.273 | 72.731 | 25.939 | 27.171 | 21.830 |
| WILL %R | -27.273 | -29.032 | -80.180▼ | -87.374▼ | -94.748▼ |
| CCI | 112.000▲ | 64.550 | -49.330 | -248.540▼ | -178.505▼ |
|
Friday, June 13, 2025 12:45 PM
Avoid Western Union stock. High dividend yield masks declining profits. Competitors and regulatory risks threaten its future. Read more on WU here.
|
|
Thursday, June 12, 2025 03:00 PM
Western Union (WU) closed at $9.13 in the latest trading session, marking a -1.3% move from the prior day. This change lagged the S&P 500's daily gain of 0.38%. Elsewhere, the Dow saw an upswing of 0.
|
|
Thursday, June 12, 2025 03:00 PM
Western Union (WU) closed at $9.13 in the latest trading ... Elsewhere, the Dow saw an upswing of 0.24%, while the tech-heavy Nasdaq appreciated by 0.24%. Shares of the money transfer company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 8.56 | 8.69 | 8.52 | 8.645 | 8,063,228 |
| 13/06/25 | 9.09 | 9.09 | 8.62 | 8.63 | 13,947,700 |
| 12/06/25 | 9.22 | 9.22 | 9.06 | 9.13 | 8,876,700 |
| 11/06/25 | 9.36 | 9.37 | 9.15 | 9.25 | 8,931,400 |
| 10/06/25 | 9.32 | 9.405 | 9.26 | 9.285 | 5,809,230 |
| 09/06/25 | 9.49 | 9.49 | 9.23 | 9.28 | 7,378,000 |
| 06/06/25 | 9.39 | 9.49 | 9.38 | 9.46 | 3,692,100 |
| 05/06/25 | 9.30 | 9.39 | 9.24 | 9.30 | 4,255,000 |
| 04/06/25 | 9.44 | 9.51 | 9.30 | 9.31 | 5,392,100 |
| 03/06/25 | 9.26 | 9.455 | 9.1712 | 9.41 | 5,698,720 |
|
|
||||
|
|
||||
|
|