| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.93▼ | 6.92▲ | 6.93▼ | 6.99▼ | 7.22▼ |
| MA10 | 6.93▼ | 6.93▼ | 6.93▼ | 7.09▼ | 7.45▼ |
| MA20 | 6.92▲ | 6.93▼ | 6.93▼ | 7.19▼ | 7.76▼ |
| MA50 | 6.93▼ | 6.96▼ | 7.09▼ | 7.54▼ | 8.59▼ |
| MA100 | 6.93▼ | 7.08▼ | 7.16▼ | 7.87▼ | 9.19▼ |
| MA200 | 6.94▼ | 7.17▼ | 7.16▼ | 8.61▼ | 10.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.008▲ | -0.015▼ | -0.044▼ |
| RSI | 49.425▼ | 45.340▼ | 40.631▼ | 39.242▼ | 40.776▼ |
| STOCH | 61.944 | 38.466 | 52.655 | 24.931 | 34.577 |
| WILL %R | -33.333 | -52.381 | -60.000 | -84.211▼ | -75.373▼ |
| CCI | -30.280 | -40.000 | -44.444 | -127.168▼ | -85.555 |
| CDL | $WU Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 01:59 PM
Money transfer company Western Union (NYSE:WU) in Q2 CY2026, with sales flat year on year at $1.01 billion. Its non-GAAP profit of $0.31 per share was 26.3% below analysts’ consensus estimates. Is now ...
|
|
Tuesday, May 19, 2026 05:00 PM
The Western Union Company (NYSE: WU) is committed to helping people around the world who aspire to build financial futures for themselves, their loved ones and their communities. Our leading ...
|
|
Friday, March 06, 2026 04:13 AM
On March 4, Crossmint, a platform that provides enterprise-grade stablecoin infrastructure, announced a partnership with The Western Union Company (NYSE:WU). The companies will work together to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 6.90 | 6.98 | 6.87 | 6.93 | 4,628,176 |
| 10/09/26 | 6.92 | 7.00 | 6.88 | 6.89 | 5,283,606 |
| 09/09/26 | 7.01 | 7.04 | 6.825 | 6.94 | 8,376,535 |
| 08/09/26 | 7.21 | 7.21 | 7.00 | 7.00 | 6,620,133 |
| 04/09/26 | 7.20 | 7.24 | 7.135 | 7.18 | 6,151,582 |
| 03/09/26 | 7.39 | 7.424 | 7.19 | 7.25 | 5,810,570 |
| 02/09/26 | 7.08 | 7.36 | 7.06 | 7.30 | 7,942,185 |
| 01/09/26 | 7.098 | 7.25 | 6.98 | 7.06 | 10,766,444 |
| 31/08/26 | 7.24 | 7.24 | 7.07 | 7.16 | 12,437,920 |
| 28/08/26 | 7.22 | 7.30 | 7.20 | 7.24 | 6,768,308 |
|
|
||||
|
|
||||
|
|