| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.20▲ | 8.19▲ | 8.20▲ | 8.31▼ | 8.56▼ |
| MA10 | 8.20▲ | 8.20▲ | 8.26▼ | 8.47▼ | 8.37▼ |
| MA20 | 8.19▲ | 8.27▼ | 8.25▼ | 8.54▼ | 8.70▼ |
| MA50 | 8.20▲ | 8.27▼ | 8.36▼ | 8.38▼ | 9.87▼ |
| MA100 | 8.24▼ | 8.39▼ | 8.53▼ | 8.81▼ | 11.17▼ |
| MA200 | 8.26▼ | 8.53▼ | 8.48▼ | 9.67▼ | 12.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.004▼ | -0.055▼ | 0.072▲ |
| RSI | 54.413▲ | 43.809▼ | 41.768▼ | 40.949▼ | 38.734▼ |
| STOCH | 50.417 | 37.171 | 14.230▼ | 18.012▼ | 63.620 |
| WILL %R | -30.000 | -71.429 | -84.000▼ | -78.947▼ | -70.755 |
| CCI | 57.463 | -31.039 | -71.899 | -115.107▼ | -68.708 |
| CDL | $WU Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, September 18, 2025 07:46 AM
We recently published All-Time Rush: 8 of 10 Big Names Hit Fresh Record Highs. Opendoor Technologies Inc. (NASDAQ:OPEN) is one of the best performers on Wednesday. Opendoor bounced back on Wednesday ...
|
|
Wednesday, September 17, 2025 09:17 AM
Opendoor Technologies Inc (NASDAQ: OPEN) rallied over 10% again this morning on renewed short squeeze momentum and bullish insider activity. The latest catalyst: Wu Eric Chung-Wei, one of the ...
|
|
Tuesday, September 16, 2025 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Western Union (NYSE:WU) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 8.37 | 8.371 | 8.15 | 8.20 | 11,065,091 |
| 17/09/25 | 8.23 | 8.525 | 8.21 | 8.34 | 8,775,700 |
| 16/09/25 | 8.17 | 8.23 | 8.00 | 8.20 | 11,503,745 |
| 15/09/25 | 8.47 | 8.50 | 8.35 | 8.39 | 10,554,771 |
| 12/09/25 | 8.44 | 8.49 | 8.38 | 8.40 | 7,944,100 |
| 11/09/25 | 8.51 | 8.56 | 8.40 | 8.49 | 7,132,800 |
| 10/09/25 | 8.66 | 8.66 | 8.43 | 8.45 | 8,248,700 |
| 09/09/25 | 8.73 | 8.78 | 8.63 | 8.64 | 8,472,300 |
| 08/09/25 | 8.81 | 8.81 | 8.63 | 8.74 | 7,737,300 |
| 05/09/25 | 8.80 | 8.95 | 8.77 | 8.84 | 8,167,800 |
|
|
||||
|
|
||||
|
|