| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.28▲ | 9.28▲ | 9.28▲ | 9.34▼ | 8.51▲ |
| MA10 | 9.27▲ | 9.29▲ | 9.35▼ | 8.82▲ | 8.45▲ |
| MA20 | 9.26▲ | 9.34▼ | 9.41▼ | 8.47▲ | 8.40▲ |
| MA50 | 9.27▲ | 9.41▼ | 9.06▲ | 8.40▲ | 9.54▼ |
| MA100 | 9.33▼ | 9.00▲ | 8.62▲ | 8.40▲ | 10.97▼ |
| MA200 | 9.40▼ | 8.57▲ | 8.33▲ | 9.30▲ | 12.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.008▼ | -0.048▼ | 0.150▲ | 0.168▲ |
| RSI | 64.227▲ | 47.637▼ | 53.134▲ | 69.081▲ | 56.478▲ |
| STOCH | 83.654▲ | 39.603 | 37.309 | 80.799▲ | 38.224 |
| WILL %R | 0.000▲ | -47.541 | -66.316 | -25.568 | -23.316▲ |
| CCI | 185.168▲ | -16.679 | -60.230 | 81.598 | 194.825▲ |
| ▼ RSI | $WU RSI(14) Crossed Below 70 | Set Alert |
|
Prenetics Bolsters Bitcoin Treasury with Strategic Acquisition of 100 Bitcoin, IM8 Reaches $100M ARR
Friday, October 31, 2025 05:49 AM
Additional Bitcoin Acquisition Follows Immediately on $44 Million Equity OfferingCompany now holds a total of 378 BTC (valued at ~$46 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 9.27 | 9.40 | 9.12 | 9.33 | 11,986,500 |
| 30/10/25 | 9.52 | 9.64 | 9.31 | 9.42 | 13,601,400 |
| 29/10/25 | 9.52 | 9.78 | 9.42 | 9.54 | 17,294,500 |
| 28/10/25 | 9.00 | 9.6212 | 8.95 | 9.49 | 26,242,619 |
| 27/10/25 | 8.98 | 9.03 | 8.78 | 8.91 | 11,180,000 |
| 24/10/25 | 8.78 | 9.22 | 8.62 | 8.97 | 28,733,300 |
| 23/10/25 | 8.12 | 8.23 | 8.04 | 8.14 | 15,176,800 |
| 22/10/25 | 8.12 | 8.20 | 8.09 | 8.13 | 8,025,800 |
| 21/10/25 | 8.07 | 8.20 | 8.07 | 8.13 | 8,079,900 |
| 20/10/25 | 8.32 | 8.33 | 8.10 | 8.10 | 6,615,000 |
|
|
||||
|
|
||||
|
|