| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.04▲ | 9.05▲ | 9.00▲ | 8.77▲ | 8.84▲ |
| MA10 | 9.03▲ | 8.99▲ | 8.91▲ | 8.59▲ | 8.67▲ |
| MA20 | 9.04▲ | 8.89▲ | 8.81▲ | 8.76▲ | 8.51▲ |
| MA50 | 8.99▲ | 8.80▲ | 8.67▲ | 8.54▲ | 9.33▼ |
| MA100 | 8.92▲ | 8.63▲ | 8.69▲ | 8.45▲ | 10.81▼ |
| MA200 | 8.81▲ | 8.71▲ | 8.88▲ | 9.12▼ | 12.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.015▲ | 0.027▲ | 0.009▲ | 0.135▲ |
| RSI | 61.028▲ | 66.677▲ | 64.940▲ | 58.319▲ | 52.774▲ |
| STOCH | 61.364 | 81.249▲ | 89.318▲ | 72.532 | 55.285 |
| WILL %R | 0.000▲ | -8.861▲ | -6.863▲ | -10.784▲ | -37.824 |
| CCI | 48.611 | 97.374 | 105.360▲ | 102.852▲ | 62.510 |
|
Monday, December 01, 2025 10:17 AM
Both the S&P 500 (SPX) and the Nasdaq 100 (NDX) are trading lower on the first day of December, which has historically been a strong month for the ...
|
|
Thursday, November 13, 2025 08:37 PM
The Western Union Company (NYSE:WU) is one of the best cheap stocks under $10 to buy now. Susquehanna lifted its price target on The Western Union Company (NYSE:WU) to $10 from $9 on November 10, ...
|
|
Tuesday, November 11, 2025 05:19 AM
London-based Brickwood Asset Management added 450,428 shares of The Western Union Company in the third quarter. The transaction—worth about $2.2 million—equates to approximately 2.6% of 13F reportable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 8.74 | 9.10 | 8.71 | 9.05 | 7,697,200 |
| 02/12/25 | 8.65 | 8.80 | 8.58 | 8.71 | 6,887,100 |
| 01/12/25 | 8.72 | 8.84 | 8.64 | 8.64 | 6,841,300 |
| 28/11/25 | 8.72 | 8.82 | 8.66 | 8.79 | 3,471,200 |
| 26/11/25 | 8.62 | 8.80 | 8.61 | 8.67 | 7,119,100 |
| 25/11/25 | 8.46 | 8.72 | 8.42 | 8.62 | 7,690,700 |
| 24/11/25 | 8.40 | 8.42 | 8.22 | 8.39 | 11,461,600 |
| 21/11/25 | 8.20 | 8.46 | 8.14 | 8.42 | 7,735,700 |
| 20/11/25 | 8.56 | 8.64 | 8.17 | 8.17 | 10,074,700 |
| 19/11/25 | 8.72 | 8.76 | 8.35 | 8.45 | 9,106,600 |
|
|
||||
|
|
||||
|
|