| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.48▼ | 8.43▲ | 8.44▲ | 8.77▼ | 8.94▼ |
| MA10 | 8.49▼ | 8.44▲ | 8.55▼ | 8.89▼ | 8.50▼ |
| MA20 | 8.45▲ | 8.58▼ | 8.70▼ | 8.99▼ | 8.44▲ |
| MA50 | 8.44▲ | 8.75▼ | 8.84▼ | 8.48▼ | 9.41▼ |
| MA100 | 8.55▼ | 8.85▼ | 9.00▼ | 8.45▲ | 10.87▼ |
| MA200 | 8.69▼ | 9.04▼ | 8.75▼ | 9.21▼ | 12.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.028▼ | -0.084▼ | 0.133▲ |
| RSI | 48.774▼ | 35.514▼ | 33.851▼ | 42.044▼ | 45.176▼ |
| STOCH | 37.307 | 30.113 | 10.843▼ | 7.605▼ | 57.511 |
| WILL %R | -66.667 | -75.610▼ | -80.769▼ | -92.754▼ | -68.912 |
| CCI | -47.619 | -26.383 | -68.546 | -210.005▼ | 5.291 |
|
Tuesday, November 18, 2025 10:42 PM
Detailed price information for Ul Solutions Inc Cl A (ULS-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 18, 2025 06:20 AM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the diversified financial services industry, including Euronet Worldwide (NASDAQ:EEFT ...
|
|
Monday, November 17, 2025 05:30 AM
Magnificent Seven, beware. Kai Wu says Wall Street's AI darlings are shifting toward a riskier, capital-heavy model.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 8.72 | 8.76 | 8.35 | 8.45 | 9,106,600 |
| 18/11/25 | 8.88 | 8.88 | 8.72 | 8.73 | 5,771,782 |
| 17/11/25 | 8.83 | 8.94 | 8.79 | 8.90 | 6,549,600 |
| 14/11/25 | 8.87 | 8.98 | 8.82 | 8.83 | 5,919,800 |
| 13/11/25 | 8.91 | 9.16 | 8.90 | 8.95 | 8,783,200 |
| 12/11/25 | 8.98 | 9.19 | 8.87 | 8.91 | 8,351,900 |
| 11/11/25 | 8.91 | 9.05 | 8.88 | 8.91 | 7,425,100 |
| 10/11/25 | 9.15 | 9.17 | 8.83 | 8.88 | 9,140,900 |
| 07/11/25 | 9.24 | 9.39 | 9.03 | 9.10 | 8,621,900 |
| 06/11/25 | 9.21 | 9.73 | 9.18 | 9.28 | 17,002,100 |
|
|
||||
|
|
||||
|
|