| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.14▼ | 7.16▼ | 7.17▼ | 7.32▼ | 7.73▼ |
| MA10 | 7.15▼ | 7.17▼ | 7.19▼ | 7.35▼ | 8.37▼ |
| MA20 | 7.16▼ | 7.22▼ | 7.24▼ | 7.74▼ | 8.85▼ |
| MA50 | 7.17▼ | 7.33▼ | 7.36▼ | 8.50▼ | 8.79▼ |
| MA100 | 7.20▼ | 7.37▼ | 7.56▼ | 8.95▼ | 9.73▼ |
| MA200 | 7.25▼ | 7.61▼ | 8.01▼ | 8.89▼ | 11.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | -0.007▼ | -0.021▼ | -0.219▼ |
| RSI | 33.424▼ | 34.461▼ | 34.094▼ | 25.563▼ | 32.396▼ |
| STOCH | 20.255 | 37.424 | 20.830 | 14.813▼ | 12.853▼ |
| WILL %R | -63.158 | -79.412▼ | -87.719▼ | -97.872▼ | -99.016▼ |
| CCI | -179.205▼ | -165.185▼ | -111.594▼ | -103.345▼ | -155.840▼ |
|
Thursday, May 14, 2026 05:05 PM
The Western Union Company (NYSE: WU) announced today that its board of directors declared a quarterly cash dividend of $0.235 per common share, payable June 30, 2026, to stockholders of record at the ...
|
|
Saturday, January 31, 2026 06:38 PM
The Western Union Company (NYSE:WU) is one of the best undervalued stocks to buy under $10. The Western Union Company (NYSE:WU), on January 23, announced that it would release its fiscal Q4 and full ...
|
|
Tuesday, January 13, 2026 04:00 PM
Fintel reports that on January 27, 2026, Cantor Fitzgerald initiated coverage of Western Union (NYSE:WU) with a Underweight recommendation. As of January 14, 2026, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 7.15 | 7.265 | 7.095 | 7.12 | 8,758,031 |
| 17/06/26 | 7.23 | 7.38 | 7.15 | 7.17 | 5,994,109 |
| 16/06/26 | 7.29 | 7.3412 | 7.21 | 7.26 | 8,673,843 |
| 15/06/26 | 7.59 | 7.7485 | 7.4799 | 7.49 | 10,018,565 |
| 12/06/26 | 7.36 | 7.595 | 7.3489 | 7.55 | 8,120,395 |
| 11/06/26 | 7.35 | 7.38 | 7.24 | 7.32 | 7,103,927 |
| 10/06/26 | 7.41 | 7.43 | 7.295 | 7.35 | 7,361,094 |
| 09/06/26 | 7.37 | 7.535 | 7.295 | 7.43 | 7,641,952 |
| 08/06/26 | 7.47 | 7.47 | 7.25 | 7.36 | 12,400,652 |
| 05/06/26 | 7.72 | 7.77 | 7.38 | 7.48 | 10,058,051 |
|
|
||||
|
|
||||
|
|