The Western Union Company (WU) Stock Price

8.79 ▲ +0.12 (+1.38%)
Open: 8.72 Vol: 3.47M Day's range: 8.66 - 8.82 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.77▲ 8.78▲ 8.77▲ 8.58▲ 8.89▼
MA10 8.79▼ 8.77▲ 8.75▲ 8.60▲ 8.56▲
MA20 8.78▲ 8.73▲ 8.66▲ 8.82▼ 8.46▲
MA50 8.77▲ 8.57▲ 8.52▲ 8.50▲ 9.37▼
MA100 8.75▲ 8.54▲ 8.72▲ 8.44▲ 10.84▼
MA200 8.68▲ 8.77▲ 8.82▼ 9.14▼ 12.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ 0.013▲ -0.038▼ 0.126▲
RSI 51.379▲ 60.433▲ 61.366▲ 52.807▲ 49.659▼
STOCH 38.767     76.344     79.348     40.313     58.614    
WILL %R -57.143     -25.806     -15.094▲ -38.095     -51.295    
CCI -42.011     76.553     89.079     13.491     11.895    
Latest Filters Detected On WU
RSI $WU RSI(14) Crossed Above 50 Set Alert
MA $WU Price Crossed Above MA(13) Set Alert
The Western Union Company News
FirstCash, Mastercard, Western Union, and Nelnet Shares Skyrocket, What You Need To Know
Friday, November 21, 2025 03:38 PM
A number of stocks jumped in the afternoon session after investors grew more optimistic about a potential Federal Reserve interest rate cut in December.
Susquehanna Lifts PT on The Western Union Company (WU) to $10 From $9, Keeps a Neutral Rating
Thursday, November 13, 2025 08:37 PM
The Western Union Company (NYSE:WU) is one of the best cheap stocks under $10 to buy now. Susquehanna lifted its price target on The Western Union Company (NYSE:WU) to $10 from $9 on November 10, ...
Noteworthy Insider Activity: Giovanni Angelini Invests $89K In Western Union Stock
Wednesday, November 12, 2025 02:01 AM
In a recent SEC filing, it was revealed that Giovanni Angelini, President Europe at Western Union (NYSE:WU), made a noteworthy insider purchase on November 12,. What Happened: Angelini demonstrated ...
WU historical stock data
date open high low close volume
28/11/25 8.72 8.82 8.66 8.79 3,471,200
26/11/25 8.62 8.80 8.61 8.67 7,119,100
25/11/25 8.46 8.72 8.42 8.62 7,690,700
24/11/25 8.40 8.42 8.22 8.39 11,461,600
21/11/25 8.20 8.46 8.14 8.42 7,735,700
20/11/25 8.56 8.64 8.17 8.17 10,074,700
19/11/25 8.72 8.76 8.35 8.45 9,106,600
18/11/25 8.88 8.88 8.72 8.73 5,771,782
17/11/25 8.83 8.94 8.79 8.90 6,549,600
14/11/25 8.87 8.98 8.82 8.83 5,919,800
Quote Details
52wk Low:7.85
52wk High:11.95
Vol:3.47M
Avg Vol(3m):218M
1Y Chng:-18.31%
1M Chng:+6.03%
Add to Watch List
More Information
Index N/A
Market Cap. 2.80B