| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.21▼ | 9.24▼ | 9.23▼ | 9.37▼ | 8.72▲ |
| MA10 | 9.24▼ | 9.26▼ | 9.31▼ | 8.91▲ | 8.49▲ |
| MA20 | 9.24▼ | 9.33▼ | 9.39▼ | 8.52▲ | 8.43▲ |
| MA50 | 9.26▼ | 9.41▼ | 9.08▼ | 8.41▲ | 9.50▼ |
| MA100 | 9.32▼ | 9.00▲ | 8.62▲ | 8.40▲ | 10.94▼ |
| MA200 | 9.39▼ | 8.58▲ | 8.34▲ | 9.29▼ | 12.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.020▼ | -0.058▼ | 0.114▲ | 0.183▲ |
| RSI | 25.407▼ | 29.507▼ | 36.867▼ | 61.091▲ | 52.900▲ |
| STOCH | 35.737 | 33.865 | 30.467 | 77.471 | 47.244 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -40.341 | -36.788 |
| CCI | -296.793▼ | -209.839▼ | -182.569▼ | 55.069 | 131.238▲ |
|
Prenetics Bolsters Bitcoin Treasury with Strategic Acquisition of 100 Bitcoin, IM8 Reaches $100M ARR
Friday, October 31, 2025 05:49 AM
Additional Bitcoin Acquisition Follows Immediately on $44 Million Equity OfferingCompany now holds a total of 378 BTC (valued at ~$46 ...
|
|
Tuesday, October 28, 2025 11:35 AM
What Happened? Shares of money transfer company Western Union (NYSE:WU) jumped 5.1% in the afternoon session after the company announced plans to pilot a stablecoin-based settlement system, signaling ...
|
|
Tuesday, October 28, 2025 11:12 AM
Payments giant Western Union (NYSE: WU) is making a major leap into crypto, announcing plans to launch a U.S. dollar–backed stablecoin, USDPT, on the Solana (CRYPTO: SOL) blockchain in the first half ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 9.29 | 9.29 | 9.07 | 9.07 | 556,317 |
| 31/10/25 | 9.27 | 9.40 | 9.12 | 9.33 | 11,986,500 |
| 30/10/25 | 9.52 | 9.64 | 9.31 | 9.42 | 13,601,400 |
| 29/10/25 | 9.52 | 9.78 | 9.42 | 9.54 | 17,294,500 |
| 28/10/25 | 9.00 | 9.6212 | 8.95 | 9.49 | 26,242,619 |
| 27/10/25 | 8.98 | 9.03 | 8.78 | 8.91 | 11,180,000 |
| 24/10/25 | 8.78 | 9.22 | 8.62 | 8.97 | 28,733,300 |
| 23/10/25 | 8.12 | 8.23 | 8.04 | 8.14 | 15,176,800 |
| 22/10/25 | 8.12 | 8.20 | 8.09 | 8.13 | 8,025,800 |
| 21/10/25 | 8.07 | 8.20 | 8.07 | 8.13 | 8,079,900 |
|
|
||||
|
|
||||
|
|