| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.75▼ | 12.75▼ | 12.73▼ | 13.49▼ | 12.51▲ |
| MA10 | 12.75▼ | 12.74▼ | 13.18▼ | 13.13▼ | 11.78▲ |
| MA20 | 12.75▼ | 13.28▼ | 13.85▼ | 12.54▲ | 11.23▲ |
| MA50 | 12.74▼ | 13.76▼ | 13.24▼ | 11.70▲ | 9.93▲ |
| MA100 | 13.09▼ | 13.22▼ | 12.80▼ | 11.24▲ | 10.71▲ |
| MA200 | 13.83▼ | 12.74▼ | 12.30▲ | 10.06▲ | 9.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.039▼ | -0.217▼ | 0.071▲ | 0.195▲ |
| RSI | 42.225▼ | 30.198▼ | 34.285▼ | 52.412▲ | 64.784▲ |
| STOCH | 36.433 | 25.218 | 3.337▼ | 61.805 | 79.950 |
| WILL %R | -92.000▼ | -96.285▼ | -97.749▼ | -72.341 | -44.157 |
| CCI | -117.596▼ | -44.762 | -70.441 | 1.999 | 168.570▲ |
|
Friday, February 20, 2026 05:32 AM
Shares of Select Water Solutions Inc. (NYSE:WTTR) fell 8% on Friday morning after the company revealed the pricing of a public stock offering at a discount to its most recent closing price. The ...
|
|
Thursday, February 19, 2026 08:45 PM
Select Water Solutions, Inc. (NYSE: WTTR) ("Select," the "Company," "we," "our" or "us"), today announced the pricing of an underwritten public offering of 13,725,491 shares of its Class A common ...
|
|
Thursday, February 19, 2026 01:40 PM
Select Water Solutions, Inc. (NYSE: WTTR) ("Select," the "Company," "we," "our" or "us"), today announced the commencement of an underwritten public offering of $175.0 million of its Class A common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 12.89 | 13.19 | 12.655 | 12.73 | 8,771,380 |
| 19/02/26 | 14.84 | 15.4501 | 13.94 | 14.22 | 1,820,867 |
| 18/02/26 | 14.595 | 15.425 | 14.155 | 14.41 | 2,817,730 |
| 17/02/26 | 12.90 | 13.32 | 12.70 | 13.26 | 1,804,122 |
| 13/02/26 | 12.37 | 12.88 | 12.32 | 12.82 | 788,245 |
| 12/02/26 | 13.07 | 13.07 | 12.21 | 12.35 | 626,737 |
| 11/02/26 | 12.91 | 13.15 | 12.59 | 12.99 | 537,818 |
| 10/02/26 | 13.00 | 13.00 | 12.52 | 12.72 | 508,935 |
| 09/02/26 | 12.99 | 13.105 | 12.75 | 12.96 | 765,422 |
| 06/02/26 | 12.29 | 13.045 | 12.1225 | 12.89 | 1,128,412 |
|
|
||||
|
|
||||
|
|