| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.17▲ | 9.17▲ | 9.18▼ | 9.15▲ | 8.67▲ |
| MA10 | 9.16▲ | 9.16▲ | 9.14▲ | 8.90▲ | 8.64▲ |
| MA20 | 9.16▲ | 9.14▲ | 9.17▲ | 8.56▲ | 9.70▼ |
| MA50 | 9.17▲ | 9.18▼ | 9.07▲ | 8.47▲ | 11.19▼ |
| MA100 | 9.15▲ | 9.03▲ | 8.69▲ | 10.02▼ | 9.84▼ |
| MA200 | 9.18▲ | 8.65▲ | 8.48▲ | 11.25▼ | 8.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | -0.010▼ | 0.113▲ | 0.020▲ |
| RSI | 53.189▲ | 51.982▲ | 53.755▲ | 61.145▲ | 43.999▼ |
| STOCH | 76.858 | 72.925 | 57.782 | 81.239▲ | 55.316 |
| WILL %R | -23.529▲ | -20.930▲ | -63.043 | -21.053▲ | -49.618 |
| CCI | 112.394▲ | 46.860 | 1.811 | 78.784 | 35.281 |
|
Friday, June 13, 2025 02:57 PM
The tournament is a significant fundraiser for IN! Pathways to Inclusive Hig Select Water Solutions, Inc. (NYSE: WTTR) ("Select" or the "Company"), a leading provider of sustainable water and ...
|
|
Wednesday, June 11, 2025 01:00 PM
With its stock down 33% over the past three months, it is easy to disregard Select Water Solutions (NYSE:WTTR). But if... EnerCom, Inc. is pleased to announce its lineup of unparalleled networking ...
|
|
Saturday, May 24, 2025 08:21 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 9.11 | 9.225 | 9.01 | 9.18 | 473,019 |
| 13/06/25 | 9.38 | 9.50 | 9.075 | 9.12 | 1,547,100 |
| 12/06/25 | 9.13 | 9.245 | 8.98 | 9.20 | 946,308 |
| 11/06/25 | 9.04 | 9.38 | 8.93 | 9.28 | 926,452 |
| 10/06/25 | 8.94 | 9.23 | 8.925 | 8.965 | 630,078 |
| 09/06/25 | 8.97 | 9.02 | 8.82 | 8.83 | 689,200 |
| 06/06/25 | 8.75 | 8.94 | 8.73 | 8.85 | 805,400 |
| 05/06/25 | 8.49 | 8.66 | 8.35 | 8.61 | 777,400 |
| 04/06/25 | 8.48 | 8.65 | 8.28 | 8.45 | 884,635 |
| 03/06/25 | 8.21 | 8.63 | 8.06 | 8.54 | 1,242,504 |
|
|
||||
|
|
||||
|
|