| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.75▲ | 13.82▲ | 13.77▲ | 13.78▲ | 13.19▲ |
| MA10 | 13.78▲ | 13.75▲ | 13.82▲ | 13.66▲ | 12.41▲ |
| MA20 | 13.82▲ | 13.82▲ | 13.85▼ | 13.40▲ | 11.57▲ |
| MA50 | 13.74▲ | 13.75▲ | 13.71▲ | 12.26▲ | 10.08▲ |
| MA100 | 13.79▲ | 13.69▲ | 13.59▲ | 11.54▲ | 10.80▲ |
| MA200 | 13.85▼ | 13.51▲ | 12.92▲ | 10.33▲ | 9.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.002▼ | -0.020▼ | -0.013▼ | 0.248▲ |
| RSI | 56.710▲ | 52.165▲ | 52.387▲ | 58.662▲ | 70.648▲ |
| STOCH | 28.243 | 63.360 | 36.969 | 57.859 | 73.135 |
| WILL %R | -26.829 | -39.796 | -55.970 | -57.347 | -29.836 |
| CCI | 17.525 | 13.247 | -47.576 | 22.182 | 122.747▲ |
| MA | $WTTR Price Crossed Above MA(7) | Set Alert |
|
Monday, March 02, 2026 06:09 PM
Prices 13.7M Share Public Offering At $12.75 Per Share. Select Water Solutions (NYSE: WTTR) announced the pricing of an underwritten public offering of 13,725,491 shares of its Class A common stock at ...
|
|
Friday, February 27, 2026 07:52 AM
The share price of Select Water Solutions, Inc. (NYSE:WTTR) fell by 4.44% between February 18 and February 25, 2026, putting it among the Energy Stocks that Lost the Most This Week. Select Water ...
|
|
Monday, February 23, 2026 03:06 AM
Select Water Solutions has just seen its analyst price target move to US$18, with a refreshed fair value estimate rising from US$14.33 to US$15.80 per share. Analysts link this higher target to what ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 13.94 | 14.02 | 13.51 | 13.83 | 697,729 |
| 05/03/26 | 13.90 | 14.24 | 13.72 | 14.03 | 1,392,922 |
| 04/03/26 | 13.44 | 14.03 | 13.345 | 13.95 | 1,786,970 |
| 03/03/26 | 13.31 | 13.59 | 12.91 | 13.46 | 1,415,605 |
| 02/03/26 | 13.97 | 13.97 | 13.31 | 13.65 | 1,890,054 |
| 27/02/26 | 13.85 | 14.00 | 13.46 | 13.67 | 2,346,481 |
| 26/02/26 | 13.94 | 14.19 | 13.70 | 13.85 | 1,447,443 |
| 25/02/26 | 13.75 | 13.865 | 13.385 | 13.77 | 1,682,278 |
| 24/02/26 | 12.86 | 13.68 | 12.74 | 13.65 | 2,626,458 |
| 23/02/26 | 12.84 | 12.97 | 12.625 | 12.79 | 2,426,653 |
|
|
||||
|
|
||||
|
|