| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.26▼ | 11.26▼ | 11.22▼ | 10.85▲ | 10.40▲ |
| MA10 | 11.26▼ | 11.22▲ | 11.19▲ | 10.40▲ | 10.68▲ |
| MA20 | 11.27▼ | 11.19▲ | 10.98▲ | 10.33▲ | 9.86▲ |
| MA50 | 11.21▲ | 10.78▲ | 10.46▲ | 10.77▲ | 10.17▲ |
| MA100 | 11.18▲ | 10.41▲ | 10.15▲ | 9.88▲ | 10.32▲ |
| MA200 | 10.98▲ | 10.18▲ | 10.77▲ | 9.57▲ | 9.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.021▼ | -0.006▼ | 0.160▲ | 0.100▲ |
| RSI | 46.426▼ | 62.402▲ | 68.938▲ | 62.152▲ | 57.209▲ |
| STOCH | 37.857 | 69.501 | 74.530 | 93.717▲ | 51.057 |
| WILL %R | -100.000▼ | -47.826 | -22.000▲ | -5.392▲ | -21.699▲ |
| CCI | -241.830▼ | 44.576 | 86.114 | 163.080▲ | 46.968 |
| ▲ MACD | $WTTR MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, December 01, 2025 12:00 PM
Compared to the aggregate P/E ratio of 20.05 in the Energy Equipment & Services industry, Select Water Solutions Inc. has a higher P/E ratio of 53.16. Shareholders might be inclined to think that ...
|
|
Thursday, November 27, 2025 03:12 AM
Select Water Solutions' (NYSE:WTTR) stock is up by a considerable 19% over the past three months. As most would ...
|
|
Thursday, November 27, 2025 02:31 AM
Select Water Solutions' (NYSE:WTTR) stock is up by a considerable 19% over the past three months. As most would ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 11.14 | 11.33 | 11.10 | 11.22 | 125,875 |
| 04/12/25 | 11.11 | 11.28 | 10.9995 | 11.23 | 658,643 |
| 03/12/25 | 10.44 | 11.18 | 10.31 | 11.17 | 638,514 |
| 02/12/25 | 10.31 | 10.435 | 10.18 | 10.33 | 502,445 |
| 01/12/25 | 10.06 | 10.39 | 10.03 | 10.29 | 506,839 |
| 28/11/25 | 9.96 | 10.19 | 9.86 | 10.10 | 468,816 |
| 26/11/25 | 10.07 | 10.135 | 9.96 | 9.98 | 455,028 |
| 25/11/25 | 9.89 | 10.07 | 9.76 | 10.01 | 782,506 |
| 24/11/25 | 9.68 | 10.105 | 9.61 | 9.98 | 706,647 |
| 21/11/25 | 9.37 | 9.78 | 9.29 | 9.72 | 786,446 |
|
|
||||
|
|
||||
|
|