| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.24▼ | 11.22▼ | 11.25▼ | 11.02▲ | 10.87▲ |
| MA10 | 11.24▼ | 11.25▼ | 11.39▼ | 10.85▲ | 10.63▲ |
| MA20 | 11.22▼ | 11.38▼ | 11.27▼ | 10.87▲ | 10.40▲ |
| MA50 | 11.24▼ | 11.05▲ | 10.89▲ | 10.80▲ | 9.90▲ |
| MA100 | 11.36▼ | 10.87▲ | 10.75▲ | 10.23▲ | 10.49▲ |
| MA200 | 11.29▼ | 10.79▲ | 10.71▲ | 9.59▲ | 9.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.046▼ | -0.044▼ | 0.066▲ | 0.069▲ |
| RSI | 46.021▼ | 46.880▼ | 52.904▲ | 57.815▲ | 56.843▲ |
| STOCH | 75.201 | 17.087▼ | 16.112▼ | 62.481 | 60.996 |
| WILL %R | -53.846 | -88.679▼ | -88.679▼ | -28.824 | -29.710 |
| CCI | 11.790 | -59.746 | -93.135 | 169.885▲ | 80.938 |
|
Friday, January 02, 2026 07:31 AM
Select Water Solutions provides comprehensive water management services for oil and gas, covering collection, treatment, recycling, disposal, and sustainable operations.
|
|
Wednesday, November 26, 2025 04:00 PM
Select Water Solutions' (NYSE:WTTR) stock is up by a considerable 19% over the past three months. As most would know, fundamentals are what usually guide market price movements over the long-term, so ...
|
|
Wednesday, November 19, 2025 04:00 PM
The share price of Select Water Solutions, Inc. (NYSE:WTTR) fell by 11.97% between November 11 and November 18, 2025, putting it among the Energy Stocks that Lost the Most This Week. Select Water ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 11.46 | 11.495 | 11.13 | 11.23 | 726,800 |
| 05/01/26 | 11.61 | 11.72 | 11.22 | 11.60 | 947,900 |
| 02/01/26 | 10.59 | 11.185 | 10.42 | 11.09 | 753,873 |
| 31/12/25 | 10.69 | 10.72 | 10.425 | 10.52 | 463,600 |
| 30/12/25 | 10.68 | 10.76 | 10.6001 | 10.64 | 452,790 |
| 29/12/25 | 10.73 | 10.80 | 10.615 | 10.66 | 363,856 |
| 26/12/25 | 10.72 | 10.72 | 10.555 | 10.68 | 314,993 |
| 24/12/25 | 10.67 | 10.74 | 10.56 | 10.69 | 243,807 |
| 23/12/25 | 10.75 | 10.81 | 10.561 | 10.67 | 374,155 |
| 22/12/25 | 10.63 | 10.96 | 10.63 | 10.72 | 591,474 |
|
|
||||
|
|
||||
|
|