| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.56▲ | 11.47▲ | 11.46▲ | 11.59▼ | 10.96▲ |
| MA10 | 11.52▲ | 11.45▲ | 11.55▲ | 11.55▲ | 10.18▲ |
| MA20 | 11.49▲ | 11.58▼ | 11.70▼ | 11.05▲ | 9.57▲ |
| MA50 | 11.46▲ | 11.66▼ | 11.69▼ | 10.08▲ | 10.53▲ |
| MA100 | 11.56▼ | 11.66▼ | 11.28▲ | 9.55▲ | 10.17▲ |
| MA200 | 11.71▼ | 11.20▲ | 10.96▲ | 9.88▲ | 9.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.000▼ | -0.034▼ | -0.001▼ | 0.379▲ |
| RSI | 63.794▲ | 47.335▼ | 46.139▼ | 59.423▲ | 60.833▲ |
| STOCH | 84.776▲ | 33.250 | 12.805▼ | 68.104 | 83.334▲ |
| WILL %R | -27.778 | -49.254 | -68.519 | -22.685▲ | -11.695▲ |
| CCI | 105.847▲ | 62.696 | -39.013 | 41.777 | 120.145▲ |
| ▼ MACD | $WTTR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, October 30, 2025 04:02 AM
Select Water Solutions, Inc. ( NYSE:WTTR ) has announced that it will pay a dividend of $0.07 per share on the 17th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 11.63 | 11.69 | 11.40 | 11.56 | 380,868 |
| 30/10/25 | 11.70 | 11.95 | 11.59 | 11.61 | 681,681 |
| 29/10/25 | 11.42 | 12.00 | 11.42 | 11.85 | 1,124,034 |
| 28/10/25 | 11.51 | 11.60 | 11.38 | 11.40 | 750,748 |
| 27/10/25 | 11.93 | 11.98 | 11.50 | 11.52 | 850,451 |
| 24/10/25 | 11.72 | 12.05 | 11.65 | 11.81 | 960,040 |
| 23/10/25 | 11.68 | 11.8399 | 11.505 | 11.69 | 902,405 |
| 22/10/25 | 11.42 | 11.56 | 11.205 | 11.45 | 824,404 |
| 21/10/25 | 11.40 | 11.51 | 11.14 | 11.27 | 875,618 |
| 20/10/25 | 10.97 | 11.355 | 10.92 | 11.35 | 1,140,768 |
|
|
||||
|
|
||||
|
|