Select Energy Services, Inc (WTTR) Stock Price

19.95 ▼ -0.08 (-0.40%)
Open: 20.03 Vol: 2.24M Day's range: 19.86 - 20.47 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WTTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.04▼ 20.10▼ 20.16▼ 19.86▲ 20.25▼
MA10 20.05▼ 20.21▼ 20.11▼ 19.88▲ 19.99▼
MA20 20.11▼ 20.06▼ 19.91▲ 20.17▼ 19.46▲
MA50 20.20▼ 19.85▲ 19.86▲ 19.95▼ 15.57▲
MA100 20.13▼ 19.85▲ 20.11▼ 19.51▲ 13.09▲
MA200 19.89▲ 20.14▼ 20.02▼ 16.56▲ 10.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.030▼ 0.030▲ -0.046▼ -0.207▼
RSI 35.118▼ 47.961▼ 50.572▲ 49.429▼ 57.742▲
STOCH 31.621     20.768     72.696     40.640     49.369    
WILL %R -100.000▼ -69.178     -41.909     -54.680     -53.170    
CCI -137.750▼ -111.238▼ 21.343     -3.849     1.760    
Latest Filters Detected On WTTR
RSI $WTTR RSI(14) Crossed Below 50 Set Alert
MA $WTTR Price Crossed Below MA(50) Set Alert
CDL $WTTR Doji Candlestick Pattern Detected Set Alert
Select Energy Services, Inc News
WTTR historical stock data
date open high low close volume
02/10/26 20.03 20.47 19.86 19.95 2,241,429
01/10/26 19.56 20.07 19.275 20.03 1,906,371
30/09/26 19.77 20.22 19.43 19.79 1,332,355
29/09/26 19.82 20.05 19.281 19.34 2,187,731
28/09/26 20.02 20.44 19.635 20.18 1,920,632
25/09/26 20.45 21.06 19.65 19.84 4,766,652
24/09/26 19.46 19.88 19.03 19.53 2,085,238
23/09/26 20.32 20.42 19.185 19.29 1,238,896
22/09/26 20.34 21.02 20.00 20.27 2,172,096
21/09/26 20.77 20.9283 20.26 20.60 1,575,174
Quote Details
52wk Low:9.29
52wk High:22.55
Vol:2.24M
Avg Vol(3m):25.2M
1Y Chng:+75.77%
1M Chng:+1.17%
Add to Watch List
More Information
Index N/A
Market Cap. 2.86B