Select Energy Services, Inc (WTTR) Stock Price

8.37 ▼ -0.15 (-1.76%)
Open: 8.39 Vol: 19.3K Day's range: 8.30 - 8.47 Sep 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WTTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.39▼ 8.40▼ 8.38▼ 8.36▲ 8.32▲
MA10 8.41▼ 8.38▼ 8.42▼ 8.26▲ 8.86▼
MA20 8.40▼ 8.43▼ 8.41▼ 8.32▲ 8.76▼
MA50 8.39▼ 8.38▼ 8.36▲ 8.91▼ 10.71▼
MA100 8.42▼ 8.34▲ 8.23▲ 8.72▼ 9.92▼
MA200 8.41▼ 8.24▲ 8.70▼ 10.63▼ 8.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.013▼ 0.056▲ 0.041▲
RSI 40.583▼ 46.335▼ 49.196▼ 45.940▼ 41.831▼
STOCH 8.295▼ 62.454     24.194     68.011     22.764    
WILL %R -100.000▼ -73.077     -77.419▼ -32.000     -76.168▼
CCI -171.743▼ 4.480     -52.271     77.598     -81.402    
Latest Filters Detected On WTTR
CDL $WTTR Doji Candlestick Pattern Detected Set Alert
Select Energy Services, Inc News
WTTR historical stock data
date open high low close volume
02/09/25 8.39 8.47 8.30 8.37 588,849
29/08/25 8.40 8.61 8.38 8.52 1,262,417
28/08/25 8.36 8.40 8.1817 8.39 987,453
27/08/25 8.16 8.40 8.16 8.29 607,286
26/08/25 8.24 8.42 8.195 8.24 572,799
25/08/25 8.40 8.44 8.29 8.31 432,911
22/08/25 8.06 8.565 8.055 8.45 1,014,273
21/08/25 7.92 8.08 7.89 8.05 682,776
20/08/25 8.04 8.09 7.92 7.94 814,053
19/08/25 8.22 8.27 7.975 8.06 936,200
Quote Details
52wk Low:7.20
52wk High:15.14
Vol:19.3K
Avg Vol(3m):16.1M
1Y Chng:-26.13%
1M Chng:-10.77%
Add to Watch List