| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 279.32▼ | 278.74▲ | 278.56▲ | 274.08▲ | 274.00▲ |
| MA10 | 279.08▲ | 278.39▲ | 278.69▲ | 273.60▲ | 273.73▲ |
| MA20 | 278.79▲ | 278.95▲ | 277.27▲ | 272.27▲ | 274.52▲ |
| MA50 | 278.58▲ | 275.35▲ | 274.00▲ | 274.46▲ | 242.85▲ |
| MA100 | 278.98▲ | 274.07▲ | 274.22▲ | 274.08▲ | 222.08▲ |
| MA200 | 277.18▲ | 273.85▲ | 273.04▲ | 250.07▲ | 190.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | -0.228▼ | -0.061▼ | 0.735▲ | -2.132▼ |
| RSI | 54.808▲ | 57.853▲ | 61.724▲ | 57.001▲ | 61.846▲ |
| STOCH | 60.796 | 67.493 | 34.636 | 48.460 | 50.788 |
| WILL %R | -46.316 | -26.667 | -47.138 | -16.490▲ | -31.481 |
| CCI | 69.130 | 151.166▲ | 21.206 | 128.586▲ | -5.736 |
|
Friday, December 12, 2025 12:33 PM
Fintel reports that on December 12, 2025, Jefferies initiated coverage of Watts Water Technologies (NYSE:WTS) with a Hold recommendation. Analyst Price Forecast Suggests 4.45% Upside As of December 6, ...
|
|
Thursday, December 11, 2025 07:36 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how water infrastructure stocks fared in Q3, starting with ...
|
|
Thursday, December 11, 2025 12:30 PM
Watts Water Technologies (NYSE: WTS) has outperformed the market over the past 5 years by 5.23% on an annualized basis producing an average annual return of 18.5%. Currently, Watts Water Technologies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 278.31 | 281.02 | 276.28 | 279.11 | 159,576 |
| 11/12/25 | 277.99 | 281.60 | 276.96 | 277.92 | 187,300 |
| 10/12/25 | 267.87 | 276.70 | 266.50 | 274.94 | 197,800 |
| 09/12/25 | 271.36 | 273.94 | 266.76 | 267.32 | 155,000 |
| 08/12/25 | 273.02 | 274.32 | 269.97 | 271.12 | 120,600 |
| 05/12/25 | 273.46 | 275.745 | 270.48 | 272.66 | 201,435 |
| 04/12/25 | 274.70 | 275.94 | 272.69 | 273.92 | 105,400 |
| 03/12/25 | 273.37 | 276.95 | 271.98 | 274.97 | 176,056 |
| 02/12/25 | 274.41 | 275.03 | 270.89 | 271.12 | 179,500 |
| 01/12/25 | 273.43 | 275.88 | 271.795 | 272.89 | 208,191 |
|
|
||||
|
|
||||
|
|