| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 241.02▼ | 241.71▼ | 241.73▼ | 242.29▼ | 240.74▲ |
| MA10 | 241.34▼ | 241.76▼ | 240.52▲ | 242.24▼ | 230.31▲ |
| MA20 | 241.86▼ | 240.79▼ | 241.28▼ | 241.81▼ | 218.49▲ |
| MA50 | 241.61▼ | 242.74▼ | 243.66▼ | 222.84▲ | 208.67▲ |
| MA100 | 240.68▲ | 243.45▼ | 242.36▼ | 216.85▲ | 201.50▲ |
| MA200 | 242.37▼ | 242.08▼ | 239.75▲ | 210.92▲ | 179.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.182▼ | 0.195▲ | 0.215▲ | -1.458▼ | 3.263▲ |
| RSI | 31.318▼ | 45.096▼ | 44.373▼ | 55.908▲ | 63.568▲ |
| STOCH | 3.664▼ | 54.512 | 81.373▲ | 53.046 | 89.321▲ |
| WILL %R | -100.000▼ | -40.646 | -40.646 | -65.029 | -10.470▲ |
| CCI | -102.432▼ | -13.933 | 24.454 | -48.254 | 70.511 |
|
Friday, June 13, 2025 02:14 PM
Watts Water Technologies, Inc. (NYSE:WTS), listed on the NYSE Composite, operates within the technology segment, focusing on water quality and control solutions.
|
|
Thursday, June 12, 2025 02:44 AM
Water management manufacturer Watts Water (NYSE:WTS) reported in Q1 CY2025, but sales fell by 2.3% year on year to $558 million. Its non-GAAP profit of $2.37 per share was 11.3% above analysts’ ...
|
|
Friday, June 06, 2025 08:31 AM
It has been about a month since the last earnings report for Watts Water (WTS). Shares have added about 2.5% in that time frame, underperforming the S&P 500. Will the recent positive trend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 238.90 | 242.855 | 238.635 | 240.78 | 51,514 |
| 13/06/25 | 238.91 | 241.89 | 237.72 | 238.84 | 166,500 |
| 12/06/25 | 242.51 | 245.28 | 241.09 | 241.85 | 251,400 |
| 11/06/25 | 245.00 | 247.53 | 243.30 | 244.80 | 248,400 |
| 10/06/25 | 245.785 | 247.47 | 243.84 | 245.165 | 73,306 |
| 09/06/25 | 245.50 | 247.40 | 243.79 | 245.25 | 112,969 |
| 06/06/25 | 245.00 | 247.20 | 242.80 | 244.65 | 123,400 |
| 05/06/25 | 239.83 | 242.27 | 237.92 | 240.79 | 156,200 |
| 04/06/25 | 239.88 | 241.37 | 238.59 | 239.45 | 154,600 |
| 03/06/25 | 238.31 | 243.0726 | 238.31 | 240.87 | 159,495 |
|
|
||||
|
|
||||
|
|