| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 293.55▼ | 293.65▼ | 293.65▼ | 298.54▼ | 291.29▲ |
| MA10 | 293.73▼ | 293.76▼ | 294.50▼ | 296.76▼ | 284.82▲ |
| MA20 | 293.78▼ | 294.78▼ | 296.06▼ | 290.06▲ | 279.98▲ |
| MA50 | 293.91▼ | 296.54▼ | 297.56▼ | 281.30▲ | 254.42▲ |
| MA100 | 294.42▼ | 297.66▼ | 293.35▼ | 279.40▲ | 228.09▲ |
| MA200 | 296.06▼ | 292.37▲ | 287.04▲ | 262.31▲ | 195.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.034▲ | -0.343▼ | 0.145▲ | 0.510▲ |
| RSI | 44.574▼ | 41.308▼ | 41.680▼ | 54.928▲ | 64.360▲ |
| STOCH | 19.324▼ | 58.096 | 53.110 | 64.748 | 83.200▲ |
| WILL %R | -91.935▼ | -44.551 | -55.247 | -44.780 | -27.038 |
| CCI | -73.014 | 0.588 | -57.642 | -18.404 | 123.210▲ |
| MA | $WTS Price Crossed Below MA(13) | Set Alert |
|
Wednesday, January 21, 2026 09:21 AM
What Happened? Shares of water management manufacturer Watts Water (NYSE:WTS) jumped 3.5% in the afternoon session after Keybanc upgraded its rating on the stock to 'Overweight' from 'Sector Weight' ...
|
|
Wednesday, January 21, 2026 04:03 AM
Fintel reports that on January 21, 2026, Keybanc upgraded their outlook for Watts Water Technologies (NYSE:WTS) from Sector Weight to Overweight. Analyst Price Forecast Suggests 2.06% Upside As of ...
|
|
Friday, December 19, 2025 04:00 PM
Fintel reports that on January 5, 2026, RBC Capital initiated coverage of Watts Water Technologies (NYSE:WTS) with a Sector Perform recommendation. As of December 20, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 295.54 | 297.02 | 287.02 | 293.57 | 210,300 |
| 27/01/26 | 299.91 | 301.07 | 296.49 | 297.63 | 121,500 |
| 26/01/26 | 299.97 | 300.00 | 294.49 | 298.41 | 106,200 |
| 23/01/26 | 302.78 | 302.78 | 293.27 | 299.55 | 217,800 |
| 22/01/26 | 302.92 | 306.01 | 299.83 | 303.52 | 148,600 |
| 21/01/26 | 295.80 | 304.42 | 293.95 | 301.10 | 194,400 |
| 20/01/26 | 292.55 | 295.72 | 289.17 | 289.31 | 132,300 |
| 16/01/26 | 296.80 | 299.50 | 294.23 | 297.29 | 149,600 |
| 15/01/26 | 292.27 | 297.72 | 290.80 | 296.80 | 187,500 |
| 14/01/26 | 289.31 | 292.99 | 288.87 | 290.37 | 113,900 |
|
|
||||
|
|
||||
|
|