| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 297.68▼ | 297.74▼ | 297.86▼ | 304.90▼ | 317.58▼ |
| MA10 | 298.17▼ | 298.10▼ | 299.52▼ | 311.00▼ | 309.07▼ |
| MA20 | 298.40▼ | 300.10▼ | 302.23▼ | 319.88▼ | 292.46▲ |
| MA50 | 298.13▼ | 304.09▼ | 305.68▼ | 306.92▼ | 267.34▲ |
| MA100 | 299.98▼ | 306.72▼ | 315.68▼ | 291.28▲ | 234.83▲ |
| MA200 | 302.14▼ | 316.26▼ | 317.89▼ | 277.35▲ | 201.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.131▼ | -0.035▼ | -0.311▼ | -3.897▼ | 0.218▲ |
| RSI | 44.523▼ | 39.764▼ | 34.901▼ | 34.210▼ | 54.397▲ |
| STOCH | 12.984▼ | 29.014 | 10.474▼ | 21.122 | 65.056 |
| WILL %R | -79.695▼ | -84.721▼ | -84.721▼ | -94.008▼ | -60.214 |
| CCI | -87.476 | -61.504 | -95.268 | -102.714▼ | 11.069 |
|
Friday, March 13, 2026 07:33 PM
Detailed price information for Watts Water Technologies (WTS-N) from The Globe and Mail including charting and trades.
|
|
Friday, March 13, 2026 01:09 PM
Watts Water honoured among most charitable corporate names globally; Community support activities strengthen brand reputation across water technology sector; Recogniti ...
|
|
Thursday, March 12, 2026 12:37 AM
Watts Water Technologies, Inc. (NYSE:WTS) is one of the 11 Best Water Management Stocks to Buy. On February 11, 2026, Watts Water Technologies, Inc. (NYSE:WTS) announced fourth-quarter 2025 sales of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 305.50 | 310.04 | 295.61 | 297.80 | 239,471 |
| 12/03/26 | 304.13 | 306.74 | 300.0001 | 303.28 | 113,256 |
| 11/03/26 | 303.22 | 308.41 | 301.02 | 308.09 | 102,707 |
| 10/03/26 | 305.51 | 314.37 | 305.51 | 306.57 | 165,108 |
| 09/03/26 | 304.32 | 309.49 | 297.91 | 308.76 | 104,182 |
| 06/03/26 | 308.22 | 308.86 | 302.77 | 306.16 | 97,534 |
| 05/03/26 | 315.26 | 318.205 | 308.79 | 313.17 | 133,711 |
| 04/03/26 | 321.84 | 321.945 | 314.80 | 319.61 | 96,999 |
| 03/03/26 | 318.47 | 320.87 | 311.08 | 320.87 | 139,572 |
| 02/03/26 | 325.04 | 328.80 | 323.01 | 325.71 | 199,555 |
|
|
||||
|
|
||||
|
|