| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 281.58▼ | 282.33▼ | 282.00▼ | 280.70▲ | 278.03▲ |
| MA10 | 281.82▼ | 281.88▼ | 282.13▼ | 279.39▲ | 267.00▲ |
| MA20 | 282.43▼ | 282.23▼ | 281.03▲ | 278.83▲ | 253.48▲ |
| MA50 | 281.82▼ | 279.81▲ | 279.60▲ | 266.02▲ | 225.23▲ |
| MA100 | 282.24▼ | 279.15▲ | 279.72▲ | 250.32▲ | 211.51▲ |
| MA200 | 280.04▲ | 279.44▲ | 274.91▲ | 229.28▲ | 184.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.128▼ | -0.147▼ | -0.060▼ | -0.707▼ | 2.356▲ |
| RSI | 43.053▼ | 49.075▼ | 51.940▲ | 57.718▲ | 75.087▲ |
| STOCH | 29.255 | 62.601 | 43.337 | 61.153 | 85.330▲ |
| WILL %R | -82.710▼ | -66.138 | -66.138 | -35.651 | -9.257▲ |
| CCI | -72.027 | -19.543 | -69.979 | 65.349 | 109.245▲ |
| CDL | $WTS Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 10, 2025 07:09 AM
U.S. stock markets have been witnessing an astonishing bull run since the beginning of 2023 barring some minor fluctuations. The three major stock indexes — the Dow, the S&P 500 and the Nasdaq ...
|
|
Sunday, August 31, 2025 09:38 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Sunday, August 31, 2025 09:38 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 282.45 | 285.01 | 280.17 | 281.44 | 105,700 |
| 11/09/25 | 278.70 | 284.34 | 278.28 | 283.73 | 130,200 |
| 10/09/25 | 276.27 | 279.54 | 276.27 | 278.47 | 183,400 |
| 09/09/25 | 282.24 | 282.65 | 275.26 | 276.13 | 140,900 |
| 08/09/25 | 280.67 | 284.23 | 279.00 | 283.72 | 149,200 |
| 05/09/25 | 281.20 | 282.69 | 275.38 | 280.31 | 152,000 |
| 04/09/25 | 275.60 | 279.71 | 275.46 | 279.71 | 195,900 |
| 03/09/25 | 277.31 | 279.83 | 273.64 | 275.72 | 111,000 |
| 02/09/25 | 273.39 | 278.59 | 273.39 | 277.74 | 150,957 |
| 29/08/25 | 282.78 | 282.78 | 275.02 | 276.90 | 307,143 |
|
|
||||
|
|
||||
|
|