| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.24▼ | 212.82▲ | 211.82▲ | 208.91▲ | 199.66▲ |
| MA10 | 213.43▼ | 211.73▲ | 210.90▲ | 206.30▲ | 204.99▲ |
| MA20 | 212.58▲ | 210.38▲ | 208.41▲ | 199.03▲ | 205.64▲ |
| MA50 | 211.38▲ | 207.52▲ | 207.28▲ | 205.67▲ | 201.54▲ |
| MA100 | 209.76▲ | 207.16▲ | 202.11▲ | 207.54▲ | 197.19▲ |
| MA200 | 207.77▲ | 201.22▲ | 200.93▲ | 204.12▲ | 176.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.265▲ | 0.555▲ | 2.010▲ | -0.496▼ |
| RSI | 57.763▲ | 65.079▲ | 63.682▲ | 61.091▲ | 55.790▲ |
| STOCH | 52.586 | 78.170 | 87.164▲ | 82.490▲ | 42.979 |
| WILL %R | -22.744▲ | -20.309▲ | -9.312▲ | -4.009▲ | -35.212 |
| CCI | 24.383 | 114.719▲ | 109.435▲ | 124.905▲ | 29.540 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 212.10 | 214.15 | 212.10 | 213.23 | 13,107 |
| 01/05/25 | 208.22 | 212.23 | 206.74 | 210.52 | 180,600 |
| 30/04/25 | 205.59 | 208.44 | 201.21 | 207.75 | 223,500 |
| 29/04/25 | 204.28 | 208.28 | 203.22 | 206.785 | 110,779 |
| 28/04/25 | 205.46 | 209.37 | 204.23 | 206.26 | 189,900 |
| 25/04/25 | 208.40 | 210.15 | 205.005 | 206.84 | 132,780 |
| 24/04/25 | 204.40 | 210.60 | 204.40 | 209.53 | 293,200 |
| 23/04/25 | 208.25 | 211.5975 | 203.44 | 204.60 | 216,225 |
| 22/04/25 | 195.97 | 205.40 | 195.68 | 204.19 | 333,100 |
| 21/04/25 | 194.87 | 195.79 | 191.20 | 193.26 | 127,700 |
|
|
||||
|
|
||||
|
|