| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 262.06▲ | 262.03▲ | 262.08▲ | 256.15▲ | 255.24▲ |
| MA10 | 262.21▲ | 262.08▲ | 261.46▲ | 253.37▲ | 248.78▲ |
| MA20 | 262.05▲ | 261.33▲ | 258.07▲ | 253.09▲ | 230.83▲ |
| MA50 | 262.06▲ | 256.44▲ | 254.25▲ | 247.03▲ | 215.93▲ |
| MA100 | 261.36▲ | 253.87▲ | 252.13▲ | 228.73▲ | 205.55▲ |
| MA200 | 257.80▲ | 252.44▲ | 250.93▲ | 218.74▲ | 181.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.206▼ | 0.248▲ | 0.553▲ | 2.274▲ |
| RSI | 53.841▲ | 67.064▲ | 72.739▲ | 68.869▲ | 70.668▲ |
| STOCH | 26.875 | 66.285 | 82.554▲ | 86.081▲ | 82.261▲ |
| WILL %R | -31.818 | -16.845▲ | -5.650▲ | -3.117▲ | -1.020▲ |
| CCI | -55.214 | 44.752 | 70.879 | 246.738▲ | 138.136▲ |
|
Monday, July 28, 2025 08:32 PM
Let’s dig into the relative performance of Watts Water Technologies (NYSE:WTS) and its peers as we unravel the now-completed Q1 water infrastructure earnings season. Trends towards conservation and ...
|
|
Monday, July 28, 2025 08:32 PM
Let’s dig into the relative performance of Watts Water Technologies (NYSE:WTS) and its peers as we unravel the now-completed Q1 water infrastructure earnings season. Trends towards conservation and ...
|
|
Wednesday, July 16, 2025 09:38 PM
Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. Still, their generally high capital requirements expose them to the ups and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/25 | 259.24 | 262.98 | 259.24 | 262.35 | 188,923 |
| 30/07/25 | 252.93 | 261.96 | 251.83 | 260.91 | 450,900 |
| 29/07/25 | 254.45 | 254.45 | 251.22 | 252.49 | 140,900 |
| 28/07/25 | 254.00 | 254.00 | 250.83 | 252.20 | 181,900 |
| 25/07/25 | 253.13 | 253.19 | 250.63 | 252.78 | 92,500 |
| 24/07/25 | 249.83 | 252.32 | 249.06 | 251.97 | 108,200 |
| 23/07/25 | 251.58 | 252.00 | 249.91 | 251.30 | 127,600 |
| 22/07/25 | 247.63 | 251.60 | 246.55 | 249.84 | 149,500 |
| 21/07/25 | 253.00 | 253.00 | 248.21 | 248.68 | 138,300 |
| 18/07/25 | 252.09 | 252.61 | 248.49 | 251.14 | 243,200 |
|
|
||||
|
|
||||
|
|