| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.35▲ | 37.25▲ | 37.37▲ | 37.41▼ | 38.53▼ |
| MA10 | 37.32▲ | 37.35▲ | 37.53▼ | 37.81▼ | 38.41▼ |
| MA20 | 37.26▲ | 37.50▼ | 37.23▲ | 38.58▼ | 39.13▼ |
| MA50 | 37.33▲ | 37.32▲ | 37.73▼ | 38.44▼ | 38.89▼ |
| MA100 | 37.51▼ | 37.80▼ | 38.37▼ | 39.03▼ | 38.35▼ |
| MA200 | 37.22▲ | 38.45▼ | 38.63▼ | 38.69▼ | 40.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.040▼ | 0.031▲ | -0.165▼ | -0.191▼ |
| RSI | 62.739▲ | 50.867▲ | 48.728▼ | 41.679▼ | 42.223▼ |
| STOCH | 80.331▲ | 15.111▼ | 34.250 | 19.432▼ | 48.284 |
| WILL %R | -3.704▲ | -72.917 | -51.471 | -70.827 | -75.238▼ |
| CCI | 136.375▲ | -45.363 | -18.047 | -84.897 | -145.902▼ |
|
Tuesday, February 10, 2026 02:19 PM
American Water Works Company, Inc. (NYSE: AWK) ("American Water") and Essential Utilities, Inc. (NYSE: WTRG) ("Essential Utilities") announced that, at their respective special shareholder meetings ...
|
|
Friday, February 06, 2026 07:04 AM
Essential Utilities (NYSE: WTRG) expects to report earnings for the full year 2025 following market close on February 25, 2026.
|
|
Sunday, January 25, 2026 05:06 PM
Analysts recently updated their price target for Essential Utilities, signaling a shift in how the market story around this stock is being framed, even though the specific target levels were not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 37.54 | 37.745 | 37.15 | 37.41 | 1,070,184 |
| 10/02/26 | 36.925 | 38.105 | 36.925 | 37.66 | 2,269,415 |
| 09/02/26 | 37.26 | 37.27 | 36.37 | 36.87 | 2,068,000 |
| 06/02/26 | 38.00 | 38.215 | 37.35 | 37.42 | 1,998,528 |
| 05/02/26 | 37.75 | 38.41 | 37.42 | 37.69 | 1,966,861 |
| 04/02/26 | 38.15 | 38.34 | 37.33 | 37.40 | 2,678,000 |
| 03/02/26 | 38.25 | 39.30 | 37.815 | 37.89 | 2,372,991 |
| 02/02/26 | 38.89 | 39.06 | 38.1282 | 38.25 | 1,766,692 |
| 30/01/26 | 38.38 | 38.95 | 38.25 | 38.79 | 2,193,800 |
| 29/01/26 | 38.14 | 38.94 | 38.1265 | 38.71 | 1,581,199 |
|
|
||||
|
|
||||
|
|