| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.70▲ | 40.80▼ | 40.74▼ | 40.53▼ | 39.10▲ |
| MA10 | 40.70▼ | 40.79▼ | 40.69▲ | 39.94▼ | 39.15▲ |
| MA20 | 40.78▼ | 40.75▼ | 40.82▼ | 38.81▲ | 38.35▲ |
| MA50 | 40.78▼ | 40.76▼ | 40.06▲ | 38.81▲ | 38.18▲ |
| MA100 | 40.73▼ | 39.99▲ | 39.21▲ | 38.23▲ | 37.89▲ |
| MA200 | 40.85▼ | 39.06▲ | 38.63▲ | 38.00▲ | 41.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.011▼ | -0.066▼ | 0.193▲ | 0.174▲ |
| RSI | 44.990▼ | 47.764▼ | 53.526▲ | 55.091▲ | 55.650▲ |
| STOCH | 41.588 | 44.597 | 52.668 | 82.221▲ | 60.130 |
| WILL %R | -70.370 | -52.381 | -60.452 | -38.107 | -30.949 |
| CCI | -62.619 | -24.122 | -48.100 | 47.799 | 109.360▲ |
|
Friday, October 10, 2025 05:07 PM
Fintel reports that on October 10, 2025, Jefferies maintained coverage of Essential Utilities (NYSE:WTRG) with a Buy recommendation. Analyst Price Forecast Suggests 16.92% Upside As of September 30, ...
|
|
Friday, October 10, 2025 05:05 PM
Fintel reports that on October 10, 2025, Barclays maintained coverage of Essential Utilities (NYSE:WTRG) with a Overweight recommendation. Analyst Price Forecast Suggests 16.92% Upside As of September ...
|
|
Friday, October 10, 2025 11:01 AM
In the assessment of 12-month price targets, analysts unveil insights for Essential Utilities, presenting an average target of $45.2, a high estimate of $47.00, and a low estimate of $42.00. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 40.34 | 40.78 | 39.665 | 39.78 | 1,510,134 |
| 10/10/25 | 40.70 | 41.10 | 40.29 | 40.71 | 2,285,400 |
| 09/10/25 | 41.25 | 41.27 | 40.45 | 40.47 | 2,008,700 |
| 08/10/25 | 40.88 | 41.11 | 40.50 | 41.04 | 1,776,500 |
| 07/10/25 | 40.16 | 40.77 | 39.81 | 40.63 | 1,616,800 |
| 06/10/25 | 39.49 | 40.08 | 39.26 | 40.07 | 1,673,600 |
| 03/10/25 | 38.62 | 39.41 | 38.60 | 39.38 | 1,595,400 |
| 02/10/25 | 38.97 | 38.97 | 38.40 | 38.57 | 2,473,759 |
| 01/10/25 | 40.085 | 40.085 | 38.791 | 38.82 | 2,012,175 |
| 30/09/25 | 39.20 | 40.00 | 39.13 | 39.90 | 1,751,600 |
|
|
||||
|
|
||||
|
|