| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.76▼ | 37.79▼ | 37.86▼ | 38.10▼ | 38.16▼ |
| MA10 | 37.80▼ | 37.98▼ | 38.12▼ | 37.95▼ | 39.18▼ |
| MA20 | 37.81▼ | 38.18▼ | 38.18▼ | 38.33▼ | 38.64▼ |
| MA50 | 38.01▼ | 38.21▼ | 38.00▼ | 39.20▼ | 38.51▼ |
| MA100 | 38.19▼ | 37.96▼ | 38.13▼ | 38.30▼ | 37.52▲ |
| MA200 | 38.22▼ | 38.17▼ | 38.66▼ | 38.29▼ | 41.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.069▼ | -0.088▼ | 0.021▲ | -0.204▼ |
| RSI | 37.074▼ | 31.821▼ | 37.349▼ | 41.867▼ | 46.103▼ |
| STOCH | 36.489 | 15.881▼ | 7.445▼ | 56.228 | 35.968 |
| WILL %R | -80.000▼ | -93.525▼ | -95.610▼ | -66.049 | -74.786 |
| CCI | -97.674 | -116.080▼ | -152.356▼ | -52.886 | -100.666▼ |
| MA | $WTRG Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 11, 2025 08:31 AM
A month has gone by since the last earnings report for Essential Utilities (WTRG). Shares have added about 2.2% in that time frame, underperforming the S&P 500. Will the recent positive trend ...
|
|
Tuesday, June 10, 2025 01:05 PM
In trading on Tuesday, shares of Essential Utilities Inc (Symbol: WTRG) crossed above their 200 day moving average of $38.32, changing hands as high as $38.39 per share. Essential Utilities Inc ...
|
|
Tuesday, May 13, 2025 09:17 AM
In trading on Tuesday, shares of Essential Utilities Inc (Symbol: WTRG) crossed below their 200 day moving average of $38.49, changing hands as low as $37.70 per share. Essential Utilities Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 37.97 | 38.085 | 37.675 | 37.72 | 421,500 |
| 13/06/25 | 38.36 | 38.73 | 37.92 | 38.05 | 1,679,800 |
| 12/06/25 | 38.22 | 38.42 | 37.99 | 38.36 | 1,360,000 |
| 11/06/25 | 38.19 | 38.34 | 37.88 | 38.10 | 1,680,000 |
| 10/06/25 | 37.89 | 38.38 | 37.84 | 38.25 | 958,713 |
| 09/06/25 | 37.53 | 37.97 | 37.33 | 37.89 | 1,616,780 |
| 06/06/25 | 37.74 | 37.98 | 37.46 | 37.65 | 1,313,600 |
| 05/06/25 | 37.50 | 37.745 | 37.26 | 37.66 | 1,876,281 |
| 04/06/25 | 37.44 | 37.80 | 37.17 | 37.32 | 4,103,757 |
| 03/06/25 | 38.53 | 38.62 | 37.985 | 38.45 | 1,143,008 |
|
|
||||
|
|
||||
|
|