Essential Utilities Inc. (WTRG) Stock Price

38.16 ▼ -1.11 (-2.83%)
Open: 39.27 Vol: 10.57K Day's range: 38.10 - 39.365 Jan 28, 15:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WTRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.13▼ 38.28▼ 38.36▼ 39.10▼ 38.82▼
MA10 38.17▼ 38.40▼ 38.76▼ 39.36▼ 38.62▼
MA20 38.28▼ 38.79▼ 39.10▼ 38.92▼ 39.14▼
MA50 38.39▼ 39.11▼ 39.25▼ 38.77▼ 38.87▼
MA100 38.76▼ 39.30▼ 39.14▼ 39.05▼ 38.31▼
MA200 39.07▼ 39.06▼ 38.79▼ 38.82▼ 40.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.063▼ -0.120▼ -0.059▼ -0.096▼
RSI 33.968▼ 25.778▼ 27.916▼ 41.800▼ 45.756▼
STOCH 11.140▼ 7.743▼ 4.082▼ 42.808     51.544    
WILL %R -95.062▼ -98.479▼ -98.684▼ -92.593▼ -73.942    
CCI -82.658     -115.440▼ -122.908▼ -122.189▼ -24.012    
Latest Filters Detected On WTRG
RSI $WTRG RSI(14) Crossed Below 50 Set Alert
▼ MACD $WTRG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WTRG Price Crossed Below MA(200) Set Alert
MA $WTRG Price Crossed Below MA(50) Set Alert
MA $WTRG Price Crossed Below MA(26) Set Alert
▼ BREAK $WTRG Price Breaks 10 Days Low Set Alert
Essential Utilities Inc. News
Essential Utilities taps insider to drive strategy as growth push accelerates
Tuesday, January 27, 2026 08:00 AM
BRYN MAWR, PA — Essential Utilities Inc. (NYSE: WTRG) said it has promoted longtime executive Alexis Rodriguez to vice president of strategy and corporate development, elevating an internal leader as ...
Tracking The Changing Narrative For Essential Utilities (WTRG) After Recent Price Target Updates
Sunday, January 25, 2026 05:31 PM
Analysts recently updated their price target for Essential Utilities, signaling a shift in how the market story around this stock is being framed, even though the specific target levels were not ...
Essential Declares March 2026 Dividend
Friday, January 23, 2026 01:13 PM
The board of directors of Essential Utilities Inc. (NYSE: WTRG) today declared a quarterly cash dividend of $0.3426 per share, payable March 2, 2026, to all shareholders of record on February 9, 2026.
WTRG historical stock data
date open high low close volume
28/01/26 39.27 39.365 38.09 38.11 1,397,490
27/01/26 39.32 39.6396 39.06 39.27 1,328,664
26/01/26 39.56 39.935 39.305 39.32 1,248,942
23/01/26 39.47 39.58 38.92 39.19 1,347,474
22/01/26 39.13 39.75 38.925 39.60 1,608,889
21/01/26 39.59 39.86 39.15 39.23 1,750,700
20/01/26 39.57 39.76 38.79 39.32 1,888,083
16/01/26 39.75 40.06 39.62 39.82 1,445,195
15/01/26 39.60 40.11 39.58 40.00 1,354,022
14/01/26 39.34 39.935 39.21 39.72 1,309,825
Quote Details
52wk Low:34.58
52wk High:42.37
Vol:10.57K
Avg Vol(3m):34.8M
1Y Chng:+6.36%
1M Chng:-0.83%
Add to Watch List
More Information
Index N/A
Market Cap. 11.13B