| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.63▼ | 38.46▲ | 38.43▲ | 38.72▼ | 38.16▲ |
| MA10 | 38.61▼ | 38.47▲ | 38.50▲ | 38.64▼ | 37.70▲ |
| MA20 | 38.52▲ | 38.52▲ | 38.62▼ | 37.99▲ | 38.88▼ |
| MA50 | 38.45▲ | 38.82▼ | 38.74▼ | 37.62▲ | 39.00▼ |
| MA100 | 38.52▲ | 38.75▼ | 38.27▲ | 38.81▼ | 38.58▲ |
| MA200 | 38.61▼ | 38.20▲ | 37.75▲ | 38.94▼ | 39.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.018▲ | -0.010▼ | 0.087▲ | 0.036▲ |
| RSI | 55.544▲ | 49.498▼ | 48.026▼ | 54.924▲ | 49.988▼ |
| STOCH | 75.456 | 31.773 | 26.963 | 55.390 | 46.604 |
| WILL %R | -70.588 | -53.125 | -53.125 | -42.877 | -51.707 |
| CCI | 64.024 | 39.162 | 74.259 | 36.556 | 54.299 |
| CDL | $WTRG Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 15, 2026 08:55 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Essential Utilities Inc. Use the full market events calendar to scan activity across all tickers ...
|
|
Thursday, May 07, 2026 10:16 AM
Christopher H. Franklin said, "we are very confident that we will meet our 5% to 7% annual growth in earnings per share compared to the non-GAAP 2024 earnings per share of $1.97." Daniel J. Schuller ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 38.54 | 38.9299 | 38.26 | 38.58 | 1,302,594 |
| 09/07/26 | 38.51 | 38.77 | 38.27 | 38.53 | 1,568,641 |
| 08/07/26 | 39.33 | 39.345 | 38.46 | 38.76 | 1,234,570 |
| 07/07/26 | 38.93 | 40.16 | 38.93 | 39.08 | 1,459,198 |
| 06/07/26 | 39.06 | 39.31 | 38.065 | 38.66 | 1,698,899 |
| 02/07/26 | 38.44 | 39.61 | 38.395 | 39.38 | 2,015,085 |
| 01/07/26 | 38.14 | 38.72 | 37.78 | 38.03 | 2,908,591 |
| 30/06/26 | 38.21 | 38.80 | 38.10 | 38.31 | 2,543,757 |
| 29/06/26 | 38.48 | 38.73 | 38.11 | 38.43 | 3,104,981 |
| 26/06/26 | 38.26 | 38.685 | 37.895 | 38.65 | 3,205,305 |
|
|
||||
|
|
||||
|
|