| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.11▼ | 39.19▼ | 39.23▼ | 39.28▼ | 38.97▲ |
| MA10 | 39.14▼ | 39.26▼ | 39.35▼ | 39.13▼ | 38.04▲ |
| MA20 | 39.18▼ | 39.40▼ | 39.36▼ | 38.54▲ | 38.59▲ |
| MA50 | 39.26▼ | 39.36▼ | 39.20▼ | 37.82▲ | 38.13▲ |
| MA100 | 39.36▼ | 39.21▼ | 38.93▲ | 38.55▲ | 37.53▲ |
| MA200 | 39.38▼ | 38.89▲ | 38.20▲ | 38.01▲ | 41.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.041▼ | -0.055▼ | 0.054▲ | 0.144▲ |
| RSI | 31.444▼ | 34.341▼ | 42.422▼ | 57.006▲ | 54.903▲ |
| STOCH | 12.110▼ | 13.289▼ | 14.198▼ | 63.662 | 75.476 |
| WILL %R | -83.333▼ | -95.385▼ | -95.833▼ | -37.900 | -23.056▲ |
| CCI | -93.333 | -148.812▼ | -126.007▼ | 57.907 | 126.793▲ |
| MA | $WTRG Price Crossed Below MA(7) | Set Alert |
|
Monday, August 04, 2025 07:58 AM
Essential Utilities, Inc. (NYSE:WTRG) has announced that it will be increasing its dividend from last year's comparable payment on the 2nd of September to $0.3426. This takes the dividend yield to 3.6 ...
|
|
Monday, August 04, 2025 07:58 AM
Essential Utilities, Inc. (NYSE:WTRG) has announced that it will be increasing its dividend from last year's comparable payment on the 2nd of September to $0.3426. This takes the dividend yield to ...
|
|
Thursday, July 17, 2025 07:39 AM
Investors in Essential Utilities Inc (Symbol: WTRG) saw new options become available today, for the March 2026 expiration. One of the key inputs that goes into the price an option buyer is willing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 39.40 | 39.605 | 39.06 | 39.09 | 1,075,395 |
| 22/08/25 | 39.43 | 39.78 | 39.24 | 39.62 | 2,072,100 |
| 21/08/25 | 39.12 | 39.515 | 39.04 | 39.22 | 1,443,158 |
| 20/08/25 | 39.49 | 39.92 | 39.21 | 39.27 | 1,441,800 |
| 19/08/25 | 38.74 | 39.23 | 38.73 | 39.20 | 2,024,303 |
| 18/08/25 | 39.27 | 39.39 | 38.63 | 38.66 | 1,652,172 |
| 15/08/25 | 39.15 | 39.45 | 39.04 | 39.18 | 1,471,931 |
| 14/08/25 | 39.05 | 39.31 | 38.99 | 39.07 | 1,381,514 |
| 13/08/25 | 38.92 | 39.36 | 38.79 | 39.17 | 2,446,700 |
| 12/08/25 | 38.64 | 38.88 | 38.15 | 38.78 | 1,827,300 |
|
|
||||
|
|
||||
|
|