| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.01▼ | 37.98▼ | 38.02▼ | 37.49▲ | 39.07▼ |
| MA10 | 37.99▼ | 38.05▼ | 37.96▼ | 38.04▼ | 39.72▼ |
| MA20 | 37.98▼ | 37.96▼ | 37.74▲ | 38.73▼ | 39.26▼ |
| MA50 | 38.04▼ | 37.67▲ | 37.82▲ | 39.58▼ | 38.34▼ |
| MA100 | 37.99▼ | 37.92▲ | 38.68▼ | 38.98▼ | 38.12▼ |
| MA200 | 37.80▲ | 38.70▼ | 38.95▼ | 38.84▼ | 40.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.027▼ | 0.047▲ | -0.131▼ | -0.189▼ |
| RSI | 44.377▼ | 52.499▲ | 53.656▲ | 43.040▼ | 44.299▼ |
| STOCH | 72.768 | 27.695 | 60.915 | 13.670▼ | 37.780 |
| WILL %R | -44.681 | -55.714 | -40.415 | -69.486 | -78.929▼ |
| CCI | 6.895 | -43.906 | 23.161 | -46.621 | -113.673▼ |
|
Halper Sadeh LLC Encourages WTRG, PLYM, RNA Shareholders to Contact the Firm to Discuss Their Rights
Friday, November 07, 2025 01:34 PM
NEW YORK, Nov. 7, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
|
Monday, November 03, 2025 12:20 AM
Aristotle Capital Boston, LLC, an investment advisor, released its “Small/Mid Cap Equity Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. U.S. small/mid-cap ...
|
|
Monday, October 27, 2025 09:40 AM
Essential Utilities Investor Alert By The Former Attorney General Of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Essential Utilities, Inc. - WTRG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 37.75 | 38.349 | 37.73 | 37.95 | 1,707,887 |
| 11/12/25 | 37.44 | 38.06 | 37.38 | 37.67 | 1,967,100 |
| 10/12/25 | 37.30 | 37.45 | 36.94 | 37.16 | 2,024,900 |
| 09/12/25 | 37.52 | 37.94 | 37.19 | 37.23 | 1,982,600 |
| 08/12/25 | 37.92 | 37.97 | 37.32 | 37.46 | 2,570,894 |
| 05/12/25 | 37.84 | 38.38 | 37.70 | 38.00 | 1,930,800 |
| 04/12/25 | 38.90 | 39.28 | 37.70 | 37.90 | 3,453,539 |
| 03/12/25 | 39.34 | 39.48 | 38.72 | 38.86 | 1,572,700 |
| 02/12/25 | 39.56 | 40.00 | 38.71 | 38.85 | 1,833,100 |
| 01/12/25 | 39.53 | 39.77 | 39.18 | 39.37 | 1,574,648 |
|
|
||||
|
|
||||
|
|