| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.33▼ | 38.30▲ | 38.23▲ | 38.23▲ | 39.19▼ |
| MA10 | 38.34▼ | 38.19▲ | 38.15▲ | 38.65▼ | 38.48▼ |
| MA20 | 38.33▼ | 38.09▲ | 38.02▲ | 38.96▼ | 38.46▼ |
| MA50 | 38.22▲ | 38.09▲ | 38.42▼ | 38.20▲ | 38.17▲ |
| MA100 | 38.14▲ | 38.43▼ | 38.86▼ | 38.48▼ | 37.65▲ |
| MA200 | 38.01▲ | 38.91▼ | 38.85▼ | 37.99▲ | 41.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.039▲ | 0.076▲ | -0.176▼ | 0.104▲ |
| RSI | 51.357▲ | 59.454▲ | 54.007▲ | 46.191▼ | 49.286▼ |
| STOCH | 42.765 | 77.348 | 85.063▲ | 25.428 | 81.544▲ |
| WILL %R | -82.143▼ | -23.958▲ | -11.795▲ | -66.730 | -46.720 |
| CCI | -85.400 | 130.882▲ | 110.287▲ | -88.738 | 24.533 |
| ▼ MACD | $WTRG MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Saturday, September 13, 2025 09:26 AM
Detailed price information for Essential Utilities Inc (WTRG-N) from The Globe and Mail including charting and trades.
|
|
Thursday, September 11, 2025 05:21 AM
Many investors define successful investing as beating the market average over the long term. But the risk of stock picking is that you will likely buy under-performing companies. We regret to report ...
|
|
Friday, August 29, 2025 06:55 AM
Essential Utilities Inc. (WTRG) is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, WTRG's 50-day simple moving average crossed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 38.02 | 38.43 | 38.02 | 38.31 | 1,774,800 |
| 11/09/25 | 37.95 | 38.25 | 37.44 | 38.24 | 2,665,900 |
| 10/09/25 | 38.25 | 38.51 | 37.90 | 37.97 | 2,011,100 |
| 09/09/25 | 38.25 | 38.53 | 38.08 | 38.28 | 1,263,400 |
| 08/09/25 | 39.25 | 39.35 | 38.175 | 38.37 | 1,599,264 |
| 05/09/25 | 39.15 | 39.35 | 39.00 | 39.35 | 1,321,500 |
| 04/09/25 | 38.86 | 39.00 | 38.62 | 39.00 | 1,658,600 |
| 03/09/25 | 38.74 | 39.07 | 38.43 | 38.64 | 1,812,772 |
| 02/09/25 | 39.30 | 39.69 | 38.725 | 38.83 | 2,154,345 |
| 29/08/25 | 39.68 | 39.85 | 39.44 | 39.51 | 2,623,246 |
|
|
||||
|
|
||||
|
|