| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.43▼ | 40.68▼ | 40.73▼ | 40.10▲ | 40.45▼ |
| MA10 | 40.53▼ | 40.81▼ | 40.76▼ | 40.36▼ | 39.60▲ |
| MA20 | 40.64▼ | 40.78▼ | 40.43▼ | 40.34▼ | 39.24▲ |
| MA50 | 40.82▼ | 40.35▼ | 40.29▲ | 39.44▲ | 39.03▲ |
| MA100 | 40.80▼ | 40.33▲ | 40.49▼ | 39.10▲ | 38.63▲ |
| MA200 | 40.49▼ | 40.49▼ | 40.07▲ | 38.83▲ | 40.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.077▼ | -0.001▼ | -0.092▼ | 0.174▲ |
| RSI | 20.119▼ | 41.758▼ | 47.044▼ | 52.697▲ | 54.289▲ |
| STOCH | 12.369▼ | 28.885 | 57.646 | 34.307 | 77.282 |
| WILL %R | -87.755▼ | -92.727▼ | -49.675 | -51.020 | -27.422 |
| CCI | -166.632▼ | -194.440▼ | -104.176▼ | 25.079 | 77.055 |
| MA | $WTRG Price Crossed Below MA(13) | Set Alert |
|
Tuesday, March 24, 2026 11:04 PM
The updated analyst narrative for Essential Utilities keeps the fair value price target steady at US$40.60, indicating that the latest review supports the same level as before. That unchanged target ...
|
|
Thursday, March 12, 2026 01:30 AM
Essential Utilities, Inc. (NYSE:WTRG) is one of the 11 Best Water Management Stocks to Buy. On February 25, 2026, Essential Utilities, Inc. (NYSE:WTRG) announced a full-year net income of $616.4 ...
|
|
Thursday, February 26, 2026 10:14 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 40.80 | 41.12 | 40.27 | 40.34 | 1,032,781 |
| 26/03/26 | 39.68 | 40.825 | 39.56 | 40.79 | 1,275,353 |
| 25/03/26 | 39.91 | 40.00 | 38.90 | 39.65 | 2,312,800 |
| 24/03/26 | 40.00 | 40.61 | 39.67 | 39.70 | 1,342,575 |
| 23/03/26 | 40.05 | 40.38 | 39.83 | 40.00 | 1,042,984 |
| 20/03/26 | 40.36 | 40.66 | 39.78 | 39.93 | 1,609,011 |
| 19/03/26 | 40.19 | 40.72 | 40.19 | 40.47 | 959,807 |
| 18/03/26 | 40.72 | 40.82 | 40.15 | 40.67 | 1,396,100 |
| 17/03/26 | 41.42 | 41.50 | 40.81 | 40.82 | 1,480,200 |
| 16/03/26 | 41.50 | 41.65 | 40.64 | 41.19 | 1,809,433 |
|
|
||||
|
|
||||
|
|