| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.57▲ | 40.72▼ | 40.70▼ | 40.68▼ | 40.73▼ |
| MA10 | 40.59▲ | 40.77▼ | 40.85▼ | 40.68▼ | 39.98▲ |
| MA20 | 40.67▼ | 40.90▼ | 40.63▲ | 40.58▲ | 39.33▲ |
| MA50 | 40.74▼ | 40.66▲ | 40.72▼ | 39.69▲ | 39.05▲ |
| MA100 | 40.87▼ | 40.69▼ | 40.55▲ | 39.23▲ | 38.68▲ |
| MA200 | 40.71▼ | 40.54▲ | 40.48▲ | 38.96▲ | 40.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.050▼ | -0.018▼ | -0.024▼ | 0.179▲ |
| RSI | 49.344▼ | 45.288▼ | 48.613▼ | 52.560▲ | 55.021▲ |
| STOCH | 43.251 | 24.591 | 24.763 | 78.836 | 81.161▲ |
| WILL %R | -31.081 | -68.125 | -68.125 | -24.464▲ | -21.572▲ |
| CCI | 31.124 | -126.030▼ | -152.765▼ | 54.317 | 63.398 |
|
Saturday, April 04, 2026 04:30 AM
Essential Utilities is positioned to keep generating 5% to 7% annual adjusted EPS growth with a consistent 34-year dividend raise. Read why WTRG stock is a buy.
|
|
Tuesday, March 24, 2026 11:04 PM
The updated analyst narrative for Essential Utilities keeps the fair value price target steady at US$40.60, indicating that the latest review supports the same level as before. That unchanged target ...
|
|
Wednesday, March 11, 2026 08:16 PM
Essential Utilities, Inc. (NYSE:WTRG) is one of the 11 Best Water Management Stocks to Buy. On February 25, 2026, Essential Utilities, Inc. (NYSE:WTRG) announced a full-year net income of $616.4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 40.90 | 41.21 | 40.41 | 40.66 | 996,677 |
| 09/04/26 | 40.305 | 41.155 | 40.305 | 41.06 | 2,182,900 |
| 08/04/26 | 39.89 | 40.44 | 38.98 | 40.32 | 2,141,529 |
| 07/04/26 | 40.95 | 41.23 | 40.45 | 40.47 | 1,649,324 |
| 06/04/26 | 40.84 | 41.045 | 40.65 | 40.89 | 1,278,852 |
| 02/04/26 | 40.99 | 41.23 | 40.76 | 41.08 | 855,409 |
| 01/04/26 | 40.13 | 40.86 | 40.13 | 40.64 | 1,494,338 |
| 31/03/26 | 41.04 | 41.1601 | 39.89 | 40.27 | 1,332,975 |
| 30/03/26 | 40.74 | 41.21 | 40.53 | 41.05 | 936,872 |
| 27/03/26 | 40.80 | 41.12 | 40.27 | 40.34 | 1,032,781 |
|
|
||||
|
|
||||
|
|