| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.02▼ | 2.03▼ | 2.03▼ | 2.05▼ | 1.76▲ |
| MA10 | 2.05▼ | 2.04▼ | 2.06▼ | 1.77▲ | 1.93▼ |
| MA20 | 2.05▼ | 1.90▲ | 1.82▲ | 1.63▲ | 2.47▼ |
| MA50 | 1.81▲ | 1.71▲ | 1.65▲ | 1.93▼ | 69.84▼ |
| MA100 | 1.66▲ | 1.67▲ | 1.72▲ | 2.49▼ | N/A |
| MA200 | 1.85▲ | 2.10▼ | 2.22▼ | 56.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.009▼ | 0.003▲ | 0.083▲ | 4.279▲ |
| RSI | 47.965▼ | 51.888▲ | 53.136▲ | 52.970▲ | 40.340▼ |
| STOCH | 13.200▼ | 24.413 | 44.710 | 68.357 | 34.352 |
| WILL %R | -100.000▼ | -75.269▼ | -46.053 | -36.233 | -60.000 |
| CCI | -169.832▼ | -168.372▼ | -20.819 | 49.489 | -37.200 |
|
Tuesday, April 22, 2025 03:40 PM
The US stock market experienced its biggest losses since 2020 after former President Donald Trump announced a series of global tariffs. The Dow Jones, Nasdaq, and S&P indexes plummeted, causing ...
|
|
Monday, April 21, 2025 04:03 PM
President Donald Trump’s announcement of reciprocal tariffs has sent shockwaves through global markets, causing major US stocks to experience their biggest losses since 2020. The Dow Jones, Nasdaq, ...
|
|
Monday, April 21, 2025 01:43 PM
U.S. stocks fell sharply as Nvidia warned that new restrictions on exports to China would heavily impact its results. The uncertainty surrounding President Donald Trump’s trade war also weighed on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.92 | 1.92 | 1.92 | 1.92 | 14,010 |
| 30/04/25 | 2.14 | 2.149 | 1.96 | 2.00 | 35,900 |
| 29/04/25 | 2.11 | 2.11 | 2.11 | 2.11 | 40,279 |
| 28/04/25 | 2.07 | 2.1751 | 1.80 | 2.16 | 131,987 |
| 25/04/25 | 1.66 | 2.30 | 1.66 | 2.05 | 1,176,142 |
| 24/04/25 | 1.53 | 1.60 | 1.44 | 1.60 | 22,700 |
| 23/04/25 | 1.445 | 1.5638 | 1.44 | 1.47 | 20,491 |
| 22/04/25 | 1.34 | 1.686 | 1.3001 | 1.49 | 54,493 |
| 21/04/25 | 1.46 | 1.57 | 1.36 | 1.36 | 20,941 |
| 17/04/25 | 1.67 | 1.75 | 1.4603 | 1.53 | 114,601 |
|
|
||||
|
|
||||
|
|