| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.63▼ | 2.61▲ | 2.61▲ | 1.43▲ | 1.01▲ |
| MA10 | 2.62▼ | 2.69▼ | 2.27▲ | 1.07▲ | 0.87▲ |
| MA20 | 2.45▲ | 1.67▲ | 1.46▲ | 0.86▲ | 0.75▲ |
| MA50 | 1.36▲ | 1.06▲ | 0.99▲ | 0.84▲ | 1.09▲ |
| MA100 | 1.01▲ | 0.86▲ | 0.81▲ | 0.74▲ | 40.74▼ |
| MA200 | 0.82▲ | 0.78▲ | 0.89▲ | 0.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.086▲ | 0.150▲ | 0.193▲ | 0.384▲ |
| RSI | 64.152▲ | 75.037▲ | 77.063▲ | 78.281▲ | 57.193▲ |
| STOCH | 44.894 | 53.006 | 69.928 | 32.859 | 24.512 |
| WILL %R | -71.795 | -30.216 | -30.216 | -31.200 | -26.631 |
| CCI | -43.012 | 39.062 | 52.060 | 219.044▲ | 326.040▲ |
|
Friday, February 06, 2026 08:30 AM
UTime is set to implement the consolidation in a 1-for-5 ratio Shareholders approved a proposal for the board to implement either a 1-for-5 or a 1-for-6 share consolidation last month. The company had ...
|
|
Friday, February 06, 2026 05:42 AM
Investing.com -- Utime Limited (NASDAQ:WTO) stock plunged 29.6% in premarket trading Friday after the mobile device maker announced a 5-for-1 share consolidation set to take effect on February 17, ...
|
|
Friday, February 06, 2026 05:29 AM
UTime Limited (Nasdaq: WTO) today announced that its share consolidation (“Share Consolidation”) involving the consolidation of every five (5) Class A ordinary shares, with a par value of US$0.10 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 2.68 | 2.7899 | 2.50 | 2.64 | 42,349 |
| 17/02/26 | 3.11 | 3.59 | 2.41 | 2.58 | 93,856 |
| 13/02/26 | 0.5941 | 0.6859 | 0.5895 | 0.6208 | 169,467 |
| 12/02/26 | 0.66 | 0.678 | 0.60 | 0.60 | 183,500 |
| 11/02/26 | 0.6274 | 0.9199 | 0.6244 | 0.6921 | 2,194,121 |
| 10/02/26 | 0.6131 | 0.6584 | 0.5942 | 0.6089 | 173,724 |
| 09/02/26 | 0.63 | 0.68 | 0.60 | 0.60 | 272,800 |
| 06/02/26 | 0.665 | 0.72 | 0.609 | 0.623 | 1,030,600 |
| 05/02/26 | 0.66 | 1.07 | 0.5451 | 1.01 | 2,079,839 |
| 04/02/26 | 0.787 | 0.846 | 0.67 | 0.73 | 3,625,100 |
|
|
||||
|
|
||||
|
|