UTime Ltd (WTO) Stock Price

0.8401 ▼ -0.1799 (-17.64%)
Open: 1.10 Vol: 5.18M Day's range: 0.8071 - 1.13 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▼ 0.85▼ 0.85▼ 0.75▲ 0.85▼
MA10 0.86▼ 0.88▼ 0.79▲ 0.72▲ 0.72▲
MA20 0.87▼ 0.76▲ 0.74▲ 0.88▼ 0.81▲
MA50 0.81▲ 0.90▼ 0.95▼ 0.61▲ 1.33▼
MA100 0.98▼ 1.05▼ 0.96▼ 0.81▲ 45.03▼
MA200 0.93▼ 0.64▲ 0.50▲ 1.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.021▲ 0.032▲ -0.015▼ 0.464▲
RSI 46.978▼ 50.216▲ 49.659▼ 51.379▲ 43.125▼
STOCH 5.084▼ 42.824     51.987     31.716     36.704    
WILL %R -100.000▼ -54.719     -54.719     -50.069     -65.955    
CCI -130.171▼ 14.911     37.121     100.614▲ 18.150    
Latest Filters Detected On WTO
MA $WTO Price Crossed Below MA(26) Set Alert
▲ GAP $WTO Open Gap Up %5 Set Alert
▲ GAP $WTO Open Gap Up %3 Set Alert
▲ GAP $WTO Open Gap Up %2 Set Alert
CDL $WTO Dark Cloud Cover Candlestick Pattern Detected Set Alert
UTime Ltd News
US 'Blatant' Tariffs Spark EU Backlash As Bloc Plans WTO Challenge, Proposes $107 Billion in Countermeasures
Thursday, May 08, 2025 08:19 PM
In a bold move against the United States’ tariff policy, the European Union (EU) is preparing to present its case at the World Trade Organization (WTO). The EU is also proposing countermeasures worth ...
China opens WTO dispute against US subsidies to protect its EV industry
Tuesday, March 26, 2024 06:27 AM
Adds WTO confirmation in paragraph 4, context in paragraphs 3, 9-11 GENEVA, March 26 (Reuters) - China has initiated dispute settlement proceedings against the United States at the World Trade ...
U.S. warned Europe that reviving metals dispute would hurt WTO reform: report
Sunday, March 17, 2024 07:07 AM
The United States warned the European Union that reopening a case at the World Trade Organization against Washington over a Trump-era steel and aluminum dispute might hurt efforts to work together on ...
WTO historical stock data
date open high low close volume
02/01/26 1.10 1.13 0.8071 0.8401 5,181,046
31/12/25 0.614 1.06 0.578 1.02 18,249,000
30/12/25 0.61 0.633 0.551 0.633 182,000
29/12/25 0.63 0.63 0.57 0.61 170,200
26/12/25 0.672 0.672 0.63 0.635 85,400
24/12/25 0.668 0.679 0.65 0.67 86,300
23/12/25 0.649 0.695 0.633 0.689 199,600
22/12/25 0.707 0.711 0.653 0.668 206,400
19/12/25 0.757 0.76 0.676 0.729 194,500
18/12/25 0.789 0.813 0.748 0.749 197,100
Quote Details
52wk Low:0.019
52wk High:4.40
Vol:5.18M
Avg Vol(3m):1.1B
1Y Chng:-72.10%
1M Chng:+3,521.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.98M