| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▲ | 1.08▲ | 1.08▲ | 1.09▲ | 1.17▼ |
| MA10 | 1.10▼ | 1.12▼ | 1.12▼ | 1.12▼ | 1.09▲ |
| MA20 | 1.13▼ | 1.14▼ | 1.14▼ | 1.13▼ | 1.04▲ |
| MA50 | 1.21▼ | 1.20▼ | 1.17▼ | 1.08▲ | 2.04▼ |
| MA100 | 1.21▼ | 1.08▲ | 1.09▲ | 1.15▼ | 52.82▼ |
| MA200 | 1.13▼ | 1.07▲ | 1.04▲ | 1.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.010▼ | -0.010▼ | 1.140▲ |
| RSI | 40.986▼ | 42.328▼ | 43.551▼ | 51.857▲ | 40.639▼ |
| STOCH | 15.077▼ | 9.327▼ | 9.327▼ | 27.519 | 50.448 |
| WILL %R | -76.471▼ | -76.471▼ | -76.471▼ | -75.000 | -54.545 |
| CCI | -54.286 | -73.992 | -73.992 | -46.157 | 14.880 |
| ▲ GAP | $WTO Open Gap Up %5 | Set Alert |
| ▲ GAP | $WTO Open Gap Up %3 | Set Alert |
| ▲ GAP | $WTO Open Gap Up %2 | Set Alert |
| ▲ RSI&VOL | $WTO RSI Cross Up and Volume | Set Alert |
| RSI | $WTO RSI(14) Crossed Above 50 | Set Alert |
| MA | $WTO Price Crossed Above MA(50) | Set Alert |
| MA | $WTO Price Crossed Above MA(26) | Set Alert |
| MA | $WTO Price Crossed Above MA(7) | Set Alert |
| CDL | $WTO Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $WTO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 25, 2025 12:12 AM
Real-time index price for Nasdaq Bank Index (BANK), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Wednesday, September 24, 2025 12:23 AM
China has said it would no longer seek the special treatment given to developing countries in World Trade Organization agreements — a change long demanded by the United States. Commerce Ministry ...
|
|
Thursday, September 11, 2025 08:12 PM
UTime Ltd. (NASDAQ:WTO) shares jumped 64.84% to $2.11 during after-hours trading on Thursday after the Chinese mobile device manufacturer clarified that unauthorized press releases claiming management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 1.12 | 1.12 | 1.08 | 1.12 | 45,586 |
| 29/09/25 | 1.0405 | 1.12 | 1.04 | 1.06 | 10,960 |
| 26/09/25 | 1.082 | 1.09 | 1.03 | 1.06 | 31,315 |
| 25/09/25 | 1.1041 | 1.215 | 1.09 | 1.09 | 24,410 |
| 24/09/25 | 1.13 | 1.17 | 1.10 | 1.10 | 53,240 |
| 23/09/25 | 1.20 | 1.25 | 1.13 | 1.14 | 67,833 |
| 22/09/25 | 1.1899 | 1.265 | 1.155 | 1.19 | 78,489 |
| 19/09/25 | 1.18 | 1.22 | 1.1318 | 1.19 | 71,679 |
| 18/09/25 | 1.15 | 1.1999 | 1.1002 | 1.15 | 71,040 |
| 17/09/25 | 1.07 | 1.18 | 1.07 | 1.11 | 72,223 |
|
|
||||
|
|
||||
|
|