| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,762.79▲ | 1,767.01▼ | 1,768.86▼ | 1,771.60▼ | 1,786.80▼ |
| MA10 | 1,764.26▼ | 1,772.12▼ | 1,772.27▼ | 1,786.31▼ | 1,781.88▼ |
| MA20 | 1,768.32▼ | 1,773.97▼ | 1,769.25▼ | 1,793.20▼ | 1,818.07▼ |
| MA50 | 1,773.10▼ | 1,770.69▼ | 1,780.72▼ | 1,774.40▼ | 1,829.91▼ |
| MA100 | 1,769.67▼ | 1,780.74▼ | 1,785.56▼ | 1,828.75▼ | 1,730.64▲ |
| MA200 | 1,775.07▼ | 1,788.71▼ | 1,792.60▼ | 1,841.55▼ | 1,490.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.388▼ | -1.648▼ | -0.176▼ | -3.558▼ | -4.121▼ |
| RSI | 37.048▼ | 39.947▼ | 41.485▼ | 44.818▼ | 43.667▼ |
| STOCH | 19.320▼ | 11.826▼ | 23.373 | 26.310 | 54.633 |
| WILL %R | -78.266▼ | -92.983▼ | -74.795 | -81.520▼ | -68.469 |
| CCI | -48.755 | -147.972▼ | -105.675▼ | -91.564 | -45.345 |
|
Wednesday, June 11, 2025 09:21 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 28, 2025 01:30 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, May 27, 2025 05:00 PM
WTM London 2025 is on track to become the largest edition in its 45-year history. Set for 4–6 November, the event builds on last year’s turnout, which saw an 11% rise in qualified buyers and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1,790.20 | 1,790.20 | 1,761.27 | 1,763.30 | 11,333 |
| 13/06/25 | 1,749.00 | 1,784.26 | 1,749.00 | 1,784.26 | 16,900 |
| 12/06/25 | 1,760.98 | 1,772.00 | 1,760.98 | 1,769.4301 | 19,300 |
| 11/06/25 | 1,779.70 | 1,787.3199 | 1,753.02 | 1,755.04 | 27,400 |
| 10/06/25 | 1,791.20 | 1,796.29 | 1,774.50 | 1,785.955 | 33,265 |
| 09/06/25 | 1,819.11 | 1,819.11 | 1,781.00 | 1,787.10 | 31,405 |
| 06/06/25 | 1,807.76 | 1,826.38 | 1,790.00 | 1,818.5601 | 20,400 |
| 05/06/25 | 1,771.00 | 1,796.86 | 1,771.00 | 1,796.86 | 17,400 |
| 04/06/25 | 1,791.98 | 1,809.225 | 1,785.9351 | 1,788.62 | 24,009 |
| 03/06/25 | 1,793.5601 | 1,814.77 | 1,765.6801 | 1,813.97 | 23,971 |
|
|
||||
|
|
||||
|
|