White Mountains Insurance Group, Ltd (WTM) Stock Price

2,078.4199 ▲ +2.8899 (+0.14%)
Open: 2,085.6799 Vol: 0 Day's range: 2,073.25 - 2,091.00 Dec 30, 14:16 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2,078.44▼ 2,079.08▼ 2,078.84▼ 2,078.95▼ 2,054.31▲
MA10 2,078.35▼ 2,078.98▼ 2,077.59▲ 2,065.18▲ 2,003.35▲
MA20 2,077.93▼ 2,076.21▲ 2,074.20▲ 2,050.91▲ 1,917.01▲
MA50 2,076.11▲ 2,079.46▼ 2,070.59▲ 1,978.82▲ 1,855.93▲
MA100 2,077.60▲ 2,066.61▲ 2,055.12▲ 1,889.83▲ 1,829.81▲
MA200 2,081.68▼ 2,052.13▲ 2,020.49▲ 1,841.90▲ 1,604.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.103▼ 0.365▲ 0.097▲ -2.131▼ 18.651▲
RSI 50.429▲ 51.660▲ 52.499▲ 63.578▲ 71.489▲
STOCH 59.359     38.315     49.174     61.876     81.250▲
WILL %R -52.818     -62.767     -40.919     -44.191     -10.430▲
CCI 11.069     -7.079     52.522     81.658     100.306▲
Latest Filters Detected On WTM
MA $WTM Price Crossed Above MA(7) Set Alert
CDL $WTM Harami Candlestick Pattern Detected Set Alert
White Mountains Insurance Group, Ltd News
Wednesday, December 24, 2025 05:22 AM
White Mountains Insurance Group, Ltd. (NYSE: WTM) announced today the final results of its "modified Dutch auction" tender offer. The tender offer expired at 12:00 midnight, New York City time, at the ...
Monday, December 01, 2025 03:59 PM
Longleaf Partners, managed by Southeastern Asset Management, released its “Small-Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned 2.03% in ...
Monday, November 03, 2025 04:00 PM
The London Company, an investment management company, released “The London Company Small Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities ...
WTM historical stock data
date open high low close volume
30/12/25 2,085.6799 2,091.00 2,073.25 2,077.9099 8,848
29/12/25 2,069.53 2,081.29 2,057.925 2,075.53 11,718
26/12/25 2,092.86 2,110.43 2,054.89 2,062.34 15,842
24/12/25 2,091.00 2,100.00 2,070.945 2,088.05 7,675
23/12/25 2,082.94 2,115.00 2,078.06 2,090.90 22,397
22/12/25 2,026.20 2,097.13 2,015.10 2,083.14 23,378
19/12/25 2,038.15 2,048.0177 2,038.00 2,042.02 20,458
18/12/25 2,062.94 2,098.80 2,036.00 2,040.00 19,413
17/12/25 2,049.66 2,053.16 2,037.60 2,046.65 21,769
16/12/25 2,068.58 2,092.00 2,027.83 2,045.31 29,731
Quote Details
52wk Low:1,648.00
52wk High:2,127.97
Vol:0
Avg Vol(3m):508.1K
1Y Chng:+11.60%
1M Chng:+9.36%
Add to Watch List