| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,775.04▼ | 1,785.52▼ | 1,794.44▼ | 1,818.37▼ | 1,780.37▼ |
| MA10 | 1,779.38▼ | 1,803.46▼ | 1,819.83▼ | 1,793.60▼ | 1,780.35▼ |
| MA20 | 1,784.41▼ | 1,825.75▼ | 1,837.07▼ | 1,789.48▼ | 1,779.02▼ |
| MA50 | 1,803.54▼ | 1,829.21▼ | 1,800.57▼ | 1,786.42▼ | 1,832.94▼ |
| MA100 | 1,825.98▼ | 1,798.97▼ | 1,791.98▼ | 1,789.70▼ | 1,748.47▲ |
| MA200 | 1,830.14▼ | 1,791.55▼ | 1,794.50▼ | 1,843.94▼ | 1,517.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.492▼ | -8.079▼ | -11.758▼ | 3.638▲ | -0.527▼ |
| RSI | 21.775▼ | 21.110▼ | 30.699▼ | 46.078▼ | 45.599▼ |
| STOCH | 13.450▼ | 7.193▼ | 2.358▼ | 59.618 | 42.251 |
| WILL %R | -87.017▼ | -96.702▼ | -96.920▼ | -81.192▼ | -79.601▼ |
| CCI | -204.061▼ | -115.753▼ | -161.143▼ | 5.643 | 55.567 |
|
Thursday, August 07, 2025 05:42 AM
White Mountains Insurance Group Ltd. (WTM) on Thursday reported profit of $122.9 million in its second quarter. On a per-share basis, the Hanover, New Hampshire-based company said it had profit of $47 ...
|
|
Thursday, August 07, 2025 05:23 AM
White Mountains Insurance Group, Ltd. (NYSE: WTM) reported book value per share of $1,804 as of June 30, 2025, an increase of 3% for both the second quarter of 2025 and the first six months of 2025, ...
|
|
Tuesday, July 29, 2025 04:32 AM
On July 28, 2025, White Mountains Insurance Group, Ltd. (NYSE:WTM) stock closed at $1,789.56 per share, with a market capitalization of $4.606 billion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1,838.00 | 1,848.3101 | 1,762.71 | 1,769.60 | 41,900 |
| 14/08/25 | 1,865.00 | 1,867.465 | 1,840.00 | 1,844.34 | 26,486 |
| 13/08/25 | 1,837.55 | 1,880.11 | 1,819.00 | 1,869.8101 | 21,900 |
| 12/08/25 | 1,786.79 | 1,828.03 | 1,779.00 | 1,824.59 | 29,600 |
| 11/08/25 | 1,746.00 | 1,791.1801 | 1,744.00 | 1,783.51 | 37,400 |
| 08/08/25 | 1,759.00 | 1,789.00 | 1,750.21 | 1,751.62 | 24,400 |
| 07/08/25 | 1,770.11 | 1,776.92 | 1,747.60 | 1,750.35 | 49,100 |
| 06/08/25 | 1,774.96 | 1,795.47 | 1,756.00 | 1,782.71 | 32,000 |
| 05/08/25 | 1,779.4301 | 1,788.30 | 1,777.24 | 1,785.01 | 21,200 |
| 04/08/25 | 1,777.87 | 1,790.00 | 1,774.15 | 1,774.50 | 22,700 |
|
|
||||
|
|
||||
|
|