| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,673.48▼ | 1,672.10▼ | 1,673.46▼ | 1,702.27▼ | 1,743.23▼ |
| MA10 | 1,673.41▼ | 1,674.07▼ | 1,675.72▼ | 1,728.93▼ | 1,770.57▼ |
| MA20 | 1,672.80▼ | 1,674.68▼ | 1,689.15▼ | 1,747.44▼ | 1,779.98▼ |
| MA50 | 1,674.75▼ | 1,695.12▼ | 1,726.95▼ | 1,781.58▼ | 1,833.53▼ |
| MA100 | 1,676.40▼ | 1,730.19▼ | 1,735.54▼ | 1,785.66▼ | 1,768.41▼ |
| MA200 | 1,696.32▼ | 1,739.14▼ | 1,774.17▼ | 1,822.19▼ | 1,542.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.156▲ | 1.365▲ | 0.848▲ | -7.983▼ | -8.772▼ |
| RSI | 44.275▼ | 37.286▼ | 33.367▼ | 35.556▼ | 36.645▼ |
| STOCH | 46.649 | 19.157▼ | 24.488 | 33.190 | 29.087 |
| WILL %R | -86.780▼ | -91.906▼ | -81.260▼ | -90.245▼ | -94.410▼ |
| CCI | -48.086 | -70.398 | -76.592 | -151.912▼ | -222.216▼ |
|
Tuesday, September 30, 2025 05:15 AM
Bamboo Ide8 Insurance Services, LLC. ("Bamboo"), part of White Mountains Insurance Group, Ltd. (NYSE: WTM), and specialty insurer Accredited have announced the completion of the reinsurance program ...
|
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 1,663.71 | 1,678.88 | 1,663.71 | 1,671.52 | 33,800 |
| 29/09/25 | 1,718.30 | 1,718.30 | 1,659.17 | 1,677.70 | 50,400 |
| 26/09/25 | 1,694.95 | 1,736.00 | 1,694.95 | 1,715.9399 | 32,300 |
| 25/09/25 | 1,755.00 | 1,755.00 | 1,687.47 | 1,689.22 | 31,167 |
| 24/09/25 | 1,759.00 | 1,783.50 | 1,756.00 | 1,756.99 | 23,527 |
| 23/09/25 | 1,764.11 | 1,781.09 | 1,762.595 | 1,765.52 | 38,309 |
| 22/09/25 | 1,760.00 | 1,766.00 | 1,749.96 | 1,765.90 | 35,467 |
| 19/09/25 | 1,751.35 | 1,776.215 | 1,735.00 | 1,769.87 | 45,923 |
| 18/09/25 | 1,721.00 | 1,760.71 | 1,715.00 | 1,753.62 | 32,900 |
| 17/09/25 | 1,724.00 | 1,728.48 | 1,711.39 | 1,722.98 | 29,400 |
|
|
||||
|
|
||||
|
|