| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,078.44▼ | 2,079.08▼ | 2,078.84▼ | 2,078.95▼ | 2,054.31▲ |
| MA10 | 2,078.35▼ | 2,078.98▼ | 2,077.59▲ | 2,065.18▲ | 2,003.35▲ |
| MA20 | 2,077.93▼ | 2,076.21▲ | 2,074.20▲ | 2,050.91▲ | 1,917.01▲ |
| MA50 | 2,076.11▲ | 2,079.46▼ | 2,070.59▲ | 1,978.82▲ | 1,855.93▲ |
| MA100 | 2,077.60▲ | 2,066.61▲ | 2,055.12▲ | 1,889.83▲ | 1,829.81▲ |
| MA200 | 2,081.68▼ | 2,052.13▲ | 2,020.49▲ | 1,841.90▲ | 1,604.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | 0.365▲ | 0.097▲ | -2.131▼ | 18.651▲ |
| RSI | 50.429▲ | 51.660▲ | 52.499▲ | 63.578▲ | 71.489▲ |
| STOCH | 59.359 | 38.315 | 49.174 | 61.876 | 81.250▲ |
| WILL %R | -52.818 | -62.767 | -40.919 | -44.191 | -10.430▲ |
| CCI | 11.069 | -7.079 | 52.522 | 81.658 | 100.306▲ |
|
Wednesday, December 24, 2025 05:22 AM
White Mountains Insurance Group, Ltd. (NYSE: WTM) announced today the final results of its "modified Dutch auction" tender offer. The tender offer expired at 12:00 midnight, New York City time, at the ...
|
|
Monday, December 01, 2025 03:59 PM
Longleaf Partners, managed by Southeastern Asset Management, released its “Small-Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned 2.03% in ...
|
|
Monday, November 03, 2025 04:00 PM
The London Company, an investment management company, released “The London Company Small Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 2,085.6799 | 2,091.00 | 2,073.25 | 2,077.9099 | 8,848 |
| 29/12/25 | 2,069.53 | 2,081.29 | 2,057.925 | 2,075.53 | 11,718 |
| 26/12/25 | 2,092.86 | 2,110.43 | 2,054.89 | 2,062.34 | 15,842 |
| 24/12/25 | 2,091.00 | 2,100.00 | 2,070.945 | 2,088.05 | 7,675 |
| 23/12/25 | 2,082.94 | 2,115.00 | 2,078.06 | 2,090.90 | 22,397 |
| 22/12/25 | 2,026.20 | 2,097.13 | 2,015.10 | 2,083.14 | 23,378 |
| 19/12/25 | 2,038.15 | 2,048.0177 | 2,038.00 | 2,042.02 | 20,458 |
| 18/12/25 | 2,062.94 | 2,098.80 | 2,036.00 | 2,040.00 | 19,413 |
| 17/12/25 | 2,049.66 | 2,053.16 | 2,037.60 | 2,046.65 | 21,769 |
| 16/12/25 | 2,068.58 | 2,092.00 | 2,027.83 | 2,045.31 | 29,731 |
|
|
||||
|
|
||||
|
|