| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,184.36▲ | 2,182.73▲ | 2,182.92▲ | 2,145.36▲ | 2,106.20▲ |
| MA10 | 2,183.11▲ | 2,178.05▲ | 2,181.10▲ | 2,123.72▲ | 2,078.02▲ |
| MA20 | 2,180.78▲ | 2,181.22▲ | 2,164.49▲ | 2,090.36▲ | 2,007.28▲ |
| MA50 | 2,180.31▲ | 2,146.04▲ | 2,144.56▲ | 2,069.38▲ | 1,880.24▲ |
| MA100 | 2,164.47▲ | 2,137.77▲ | 2,101.85▲ | 1,978.26▲ | 1,850.62▲ |
| MA200 | 2,134.66▲ | 2,097.73▲ | 2,080.49▲ | 1,883.85▲ | 1,635.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.946▲ | -1.442▼ | 0.494▲ | 10.850▲ | 13.444▲ |
| RSI | 64.181▲ | 63.655▲ | 64.608▲ | 65.419▲ | 76.788▲ |
| STOCH | 70.688 | 81.975▲ | 66.106 | 61.364 | 62.528 |
| WILL %R | -1.018▲ | -4.360▲ | -5.219▲ | -20.335▲ | -12.257▲ |
| CCI | 291.283▲ | 104.191▲ | 80.427 | 112.308▲ | 177.993▲ |
| CDL | $WTM Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 09, 2026 03:39 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
|
Tuesday, December 23, 2025 08:59 PM
HAMILTON, Bermuda, Dec. 24, 2025 /PRNewswire/ -- White Mountains Insurance Group, Ltd. (NYSE: WTM) announced today the final results of its "modified Dutch auction" tender offer. The tender offer ...
|
|
Sunday, December 21, 2025 09:00 PM
HAMILTON, Bermuda, Dec. 22, 2025 /PRNewswire/ -- White Mountains Insurance Group, Ltd. (NYSE: WTM) announced today the preliminary results of its "modified Dutch auction" tender offer to purchase up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 2,178.57 | 2,193.14 | 2,140.00 | 2,188.07 | 12,854 |
| 12/02/26 | 2,177.69 | 2,200.00 | 2,144.0001 | 2,182.01 | 20,290 |
| 11/02/26 | 2,129.12 | 2,143.84 | 2,080.00 | 2,143.84 | 15,387 |
| 10/02/26 | 2,098.28 | 2,130.21 | 2,078.34 | 2,114.10 | 21,211 |
| 09/02/26 | 2,181.47 | 2,202.50 | 2,077.7101 | 2,098.78 | 24,727 |
| 06/02/26 | 2,151.00 | 2,232.4999 | 2,147.8475 | 2,185.00 | 22,891 |
| 05/02/26 | 2,078.42 | 2,129.89 | 2,078.0675 | 2,126.57 | 20,971 |
| 04/02/26 | 2,063.98 | 2,098.90 | 2,063.98 | 2,086.14 | 11,514 |
| 03/02/26 | 2,050.00 | 2,081.595 | 2,049.095 | 2,056.30 | 14,482 |
| 02/02/26 | 2,044.80 | 2,061.03 | 2,035.01 | 2,056.36 | 13,915 |
|
|
||||
|
|
||||
|
|