| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,785.20▼ | 1,778.62▲ | 1,770.35▲ | 1,768.85▲ | 1,755.80▲ |
| MA10 | 1,781.51▲ | 1,766.39▲ | 1,764.56▲ | 1,755.44▲ | 1,817.66▼ |
| MA20 | 1,768.81▲ | 1,761.44▲ | 1,760.93▲ | 1,746.38▲ | 1,855.95▼ |
| MA50 | 1,761.34▲ | 1,755.91▲ | 1,755.11▲ | 1,820.83▼ | 1,827.38▼ |
| MA100 | 1,756.74▲ | 1,750.94▲ | 1,743.52▲ | 1,864.06▼ | 1,705.46▲ |
| MA200 | 1,754.08▲ | 1,738.35▲ | 1,792.28▼ | 1,834.60▼ | 1,466.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.681▲ | 3.493▲ | 2.809▲ | 7.770▲ | -18.999▼ |
| RSI | 64.887▲ | 62.660▲ | 59.744▲ | 50.440▲ | 45.237▼ |
| STOCH | 95.909▲ | 90.750▲ | 72.173 | 82.076▲ | 26.717 |
| WILL %R | -10.123▲ | -5.990▲ | -5.990▲ | -2.492▲ | -66.085 |
| CCI | 82.893 | 136.491▲ | 197.662▲ | 107.643▲ | -86.159 |
|
Wednesday, April 30, 2025 10:24 AM
Independent panel of judges congratulate the Dubai Department of Economy and Tourism – 84% of exhibition stand created out of reused mat ...
|
|
Tuesday, April 29, 2025 02:16 PM
1 Day WTM 1.29% DJIA 0.75% S&P 500 0.58% Financial Services -0.03% ...
|
|
Wednesday, April 09, 2025 05:01 PM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 1,747.29 | 1,787.62 | 1,742.375 | 1,784.91 | 6,139 |
| 01/05/25 | 1,760.00 | 1,763.14 | 1,746.9301 | 1,746.9301 | 8,400 |
| 30/04/25 | 1,742.00 | 1,767.45 | 1,742.00 | 1,767.45 | 15,796 |
| 29/04/25 | 1,750.40 | 1,786.90 | 1,729.59 | 1,786.90 | 15,421 |
| 28/04/25 | 1,749.67 | 1,758.07 | 1,737.24 | 1,758.07 | 11,618 |
| 25/04/25 | 1,745.10 | 1,745.10 | 1,741.39 | 1,743.09 | 8,286 |
| 24/04/25 | 1,752.80 | 1,772.10 | 1,752.80 | 1,772.10 | 9,300 |
| 23/04/25 | 1,738.87 | 1,751.8199 | 1,738.87 | 1,751.00 | 11,568 |
| 22/04/25 | 1,731.00 | 1,744.60 | 1,725.1899 | 1,744.60 | 12,946 |
| 21/04/25 | 1,689.14 | 1,699.70 | 1,678.87 | 1,699.35 | 14,576 |
|
|
||||
|
|
||||
|
|