| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,082.63▼ | 2,079.85▲ | 2,079.72▲ | 2,079.37▲ | 2,054.74▲ |
| MA10 | 2,081.49▼ | 2,079.59▲ | 2,078.35▲ | 2,065.40▲ | 2,003.56▲ |
| MA20 | 2,079.92▲ | 2,077.36▲ | 2,073.96▲ | 2,051.01▲ | 1,917.12▲ |
| MA50 | 2,078.27▲ | 2,079.17▲ | 2,071.32▲ | 1,978.86▲ | 1,855.98▲ |
| MA100 | 2,077.02▲ | 2,067.41▲ | 2,055.74▲ | 1,889.85▲ | 1,829.83▲ |
| MA200 | 2,081.97▼ | 2,052.56▲ | 2,021.25▲ | 1,841.91▲ | 1,604.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.173▲ | 0.400▲ | 0.316▲ | -1.995▼ | 18.787▲ |
| RSI | 50.480▲ | 53.572▲ | 54.008▲ | 63.990▲ | 71.644▲ |
| STOCH | 67.826 | 44.300 | 50.728 | 62.231 | 81.385▲ |
| WILL %R | -63.723 | -52.553 | -42.170 | -42.311 | -9.986▲ |
| CCI | 0.385 | 123.820▲ | 103.778▲ | 84.540 | 100.817▲ |
|
Wednesday, December 24, 2025 05:22 AM
White Mountains Insurance Group, Ltd. (NYSE: WTM) announced today the final results of its "modified Dutch auction" tender offer. The tender offer expired at 12:00 midnight, New York City time, at the ...
|
|
Monday, December 01, 2025 03:59 PM
Longleaf Partners, managed by Southeastern Asset Management, released its “Small-Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned 2.03% in ...
|
|
Wednesday, November 19, 2025 04:00 PM
White Mountains Insurance Group's (NYSE:WTM) stock up by 2.6% over the past three months. Given that the stock prices usually follow long-term business performance, we wonder if the company's mixed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 2,085.6799 | 2,091.00 | 2,073.25 | 2,080.04 | 11,658 |
| 29/12/25 | 2,069.53 | 2,081.29 | 2,057.925 | 2,075.53 | 11,718 |
| 26/12/25 | 2,092.86 | 2,110.43 | 2,054.89 | 2,062.34 | 15,842 |
| 24/12/25 | 2,091.00 | 2,100.00 | 2,070.945 | 2,088.05 | 7,675 |
| 23/12/25 | 2,082.94 | 2,115.00 | 2,078.06 | 2,090.90 | 22,397 |
| 22/12/25 | 2,026.20 | 2,097.13 | 2,015.10 | 2,083.14 | 23,378 |
| 19/12/25 | 2,038.15 | 2,048.0177 | 2,038.00 | 2,042.02 | 20,458 |
| 18/12/25 | 2,062.94 | 2,098.80 | 2,036.00 | 2,040.00 | 19,413 |
| 17/12/25 | 2,049.66 | 2,053.16 | 2,037.60 | 2,046.65 | 21,769 |
| 16/12/25 | 2,068.58 | 2,092.00 | 2,027.83 | 2,045.31 | 29,731 |
|
|
||||
|
|
||||
|
|