White Mountains Insurance Group, Ltd (WTM) Stock Price

1,924.67 ▲ +9.58 (+0.50%)
Open: 1,905.00 Vol: 20.11K Day's range: 1,902.00 - 1,934.99 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,927.09▼ 1,926.86▼ 1,924.65▼ 1,920.20▲ 1,913.41▲
MA10 1,929.27▼ 1,923.30▼ 1,919.97▲ 1,911.94▲ 1,855.50▲
MA20 1,927.70▼ 1,920.23▲ 1,924.04▼ 1,913.63▲ 1,826.67▲
MA50 1,920.22▲ 1,921.13▼ 1,912.83▲ 1,839.65▲ 1,838.14▲
MA100 1,921.75▼ 1,913.01▲ 1,911.45▲ 1,819.82▲ 1,795.12▲
MA200 1,919.10▲ 1,913.90▲ 1,909.82▲ 1,819.43▲ 1,569.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.199▼ 0.983▲ -0.266▼ -2.952▼ 15.857▲
RSI 39.311▼ 48.740▼ 50.726▲ 56.387▲ 60.778▲
STOCH 34.748     84.879▲ 66.215     68.449     86.777▲
WILL %R -95.652▼ -40.027     -51.518     -29.227     -10.659▲
CCI -204.104▼ 49.060     30.863     76.036     98.356    
Latest Filters Detected On WTM
CDL $WTM Piercing Candlestick Pattern Detected Set Alert
White Mountains Insurance Group, Ltd News
WTM historical stock data
date open high low close volume
14/11/25 1,905.00 1,934.99 1,902.00 1,924.67 20,109
13/11/25 1,929.38 1,941.125 1,911.42 1,915.09 18,377
12/11/25 1,930.55 1,949.89 1,915.46 1,934.47 16,488
11/11/25 1,906.90 1,935.385 1,902.00 1,925.01 15,829
10/11/25 1,905.80 1,921.05 1,899.58 1,901.76 19,348
07/11/25 1,895.00 1,928.75 1,895.00 1,908.46 22,320
06/11/25 1,901.10 1,923.74 1,888.00 1,892.02 26,586
05/11/25 1,897.96 1,917.205 1,894.77 1,897.42 14,732
04/11/25 1,900.20 1,929.1949 1,891.83 1,920.60 23,272
03/11/25 1,900.75 1,917.75 1,863.60 1,899.87 36,700
Quote Details
52wk Low:1,648.00
52wk High:2,023.00
Vol:20.11K
Avg Vol(3m):555.6K
1Y Chng:-4.13%
1M Chng:+3.23%
Add to Watch List