| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,204.50▲ | 2,196.80▲ | 2,195.20▲ | 2,198.67▲ | 2,177.72▲ |
| MA10 | 2,199.22▲ | 2,195.91▲ | 2,186.31▲ | 2,188.94▲ | 2,175.52▲ |
| MA20 | 2,195.79▲ | 2,187.06▲ | 2,195.79▲ | 2,191.76▲ | 2,108.82▲ |
| MA50 | 2,194.48▲ | 2,200.52▲ | 2,193.99▲ | 2,159.68▲ | 1,931.01▲ |
| MA100 | 2,185.05▲ | 2,192.95▲ | 2,199.17▲ | 2,086.79▲ | 1,880.02▲ |
| MA200 | 2,195.03▲ | 2,197.69▲ | 2,201.19▲ | 1,947.29▲ | 1,671.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.358▲ | 3.084▲ | 2.045▲ | -1.433▼ | 0.112▲ |
| RSI | 72.101▲ | 62.140▲ | 58.846▲ | 55.188▲ | 68.592▲ |
| STOCH | 80.001▲ | 55.997 | 75.823 | 61.199 | 68.239 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.206▲ | -17.370▲ |
| CCI | 243.579▲ | 171.739▲ | 127.158▲ | 91.279 | 65.147 |
| MA | $WTM Price Crossed Above MA(26) | Set Alert |
|
Tuesday, March 17, 2026 07:40 AM
White Mountains Insurance Group (WTM) delivered a 25% book value per share increase in 2025, driven by the Bamboo sale and strong subsidiary performance.
|
|
Friday, February 27, 2026 10:27 AM
Detailed price information for White Mountains Insurance Group (WTM-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 25, 2026 04:00 PM
NEW YORK, Feb. 26, 2026 (GLOBE NEWSWIRE) -- Bishop Street Underwriters (“Bishop Street”), a RedBird Capital Partners portfolio company, today announced that it has completed a strategic structured ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 2,209.6001 | 2,219.4099 | 2,203.8899 | 2,219.4099 | 352 |
| 30/03/26 | 2,164.39 | 2,210.86 | 2,150.80 | 2,193.86 | 14,752 |
| 27/03/26 | 2,219.27 | 2,223.00 | 2,134.68 | 2,153.86 | 19,161 |
| 26/03/26 | 2,185.51 | 2,224.51 | 2,185.51 | 2,220.71 | 10,864 |
| 25/03/26 | 2,219.64 | 2,231.57 | 2,196.96 | 2,205.51 | 13,350 |
| 24/03/26 | 2,169.00 | 2,220.56 | 2,152.16 | 2,211.91 | 16,445 |
| 23/03/26 | 2,178.96 | 2,205.42 | 2,160.91 | 2,162.99 | 19,075 |
| 20/03/26 | 2,190.00 | 2,205.9849 | 2,155.00 | 2,155.01 | 22,584 |
| 19/03/26 | 2,191.60 | 2,206.555 | 2,159.77 | 2,181.16 | 22,245 |
| 18/03/26 | 2,202.67 | 2,220.0125 | 2,184.94 | 2,185.01 | 16,493 |
|
|
||||
|
|
||||
|
|