| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.10▲ | 10.10▲ | 10.10▲ | 10.18▲ | 10.16▲ |
| MA10 | N/A | N/A | N/A | 10.17▲ | 10.14▲ |
| MA20 | N/A | N/A | N/A | 10.16▲ | 10.11▲ |
| MA50 | N/A | N/A | N/A | 10.13▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.09▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.003▲ | N/A |
| RSI | N/A | N/A | N/A | 67.906▲ | 88.418▲ |
| STOCH | N/A | N/A | N/A | 83.092▲ | 72.222 |
| WILL %R | N/A | N/A | N/A | -14.493▲ | -7.143▲ |
| CCI | N/A | N/A | N/A | 117.815▲ | 148.337▲ |
| CDL | $WTG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 28, 2025 08:37 AM
Repare Therapeutics Inc. (NASDAQ: RPTX) related to its sale to XenoTherapeutics, Inc. Upon closing of the proposed transaction, it is estimated that each Repare shareholder will receive a cash payment ...
|
|
Friday, October 17, 2025 06:05 AM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
|
Wednesday, May 28, 2025 11:32 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 26/12/25 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 24/12/25 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 23/12/25 | 10.16 | 10.19 | 10.16 | 10.19 | 600 |
| 22/12/25 | 10.16 | 10.16 | 10.16 | 10.16 | 500 |
| 19/12/25 | 10.15 | 10.17 | 10.15 | 10.17 | 5,700 |
| 18/12/25 | 10.15 | 10.19 | 10.15 | 10.189 | 927 |
| 17/12/25 | 10.151 | 10.151 | 10.151 | 10.151 | 1,000 |
| 16/12/25 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 15/12/25 | 10.1501 | 10.1501 | 10.1501 | 10.1501 | 470 |
|
|
||||
|
|
||||
|
|