| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.97▼ | 23.93▲ | 23.91▲ | 23.50▲ | 22.75▲ |
| MA10 | 23.96▼ | 23.89▲ | 23.82▲ | 22.96▲ | 21.90▲ |
| MA20 | 23.93▲ | 23.69▲ | 23.58▲ | 22.43▲ | 20.83▲ |
| MA50 | 23.77▲ | 23.25▲ | 22.93▲ | 21.45▲ | 20.40▲ |
| MA100 | 23.51▲ | 22.81▲ | 22.59▲ | 20.52▲ | 19.80▲ |
| MA200 | 22.98▲ | 22.32▲ | 22.06▲ | 20.10▲ | 20.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.005▼ | 0.008▲ | 0.131▲ | 0.371▲ |
| RSI | 56.152▲ | 68.796▲ | 75.923▲ | 72.871▲ | 71.633▲ |
| STOCH | 53.000 | 86.778▲ | 90.695▲ | 89.017▲ | 92.812▲ |
| WILL %R | -34.483 | -8.621▲ | -6.494▲ | -1.914▲ | -0.805▲ |
| CCI | 32.749 | 97.133 | 90.418 | 158.629▲ | 170.257▲ |
| ▲ RSI&STOCH | $WTBA Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $WTBA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $WTBA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $WTBA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $WTBA Price Breaks 10 Days High | Set Alert |
| CDL | $WTBA Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 27, 2025, Piper Sandler maintained coverage of West Bancorporation (NasdaqGS:WTBA) with a Neutral recommendation. As of September 30, 2025, the average one-year price ...
|
|
Friday, December 20, 2024 05:43 AM
West Bancorporation, Inc. will release its fourth quarter 2024 financial results on January 23, 2025, before the market opens. A conference call to discuss these results is scheduled for the same day ...
|
|
Friday, July 12, 2024 08:48 AM
West Bancorp (WTBA) shares ended the last trading session 8.5% higher at $18.71. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 23.81 | 24.00 | 23.47 | 23.96 | 41,911 |
| 15/12/25 | 23.70 | 23.86 | 23.50 | 23.76 | 45,921 |
| 12/12/25 | 23.29 | 23.53 | 23.0174 | 23.48 | 36,923 |
| 11/12/25 | 22.99 | 23.40 | 22.71 | 23.285 | 41,825 |
| 10/12/25 | 22.31 | 23.18 | 22.12 | 23.03 | 95,632 |
| 09/12/25 | 22.48 | 22.53 | 22.234 | 22.45 | 31,460 |
| 08/12/25 | 22.18 | 22.44 | 22.07 | 22.20 | 27,549 |
| 05/12/25 | 22.375 | 22.403 | 22.11 | 22.18 | 22,698 |
| 04/12/25 | 22.54 | 22.71 | 22.25 | 22.475 | 19,205 |
| 03/12/25 | 22.27 | 22.745 | 22.27 | 22.73 | 29,764 |
|
|
||||
|
|
||||
|
|