| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.57▼ | 26.71▼ | 26.74▼ | 26.90▼ | 26.15▲ |
| MA10 | 26.61▼ | 26.77▼ | 26.89▼ | 26.57▼ | 24.93▲ |
| MA20 | 26.71▼ | 26.92▼ | 26.95▼ | 25.67▲ | 24.43▲ |
| MA50 | 26.88▼ | 26.99▼ | 26.79▼ | 24.52▲ | 22.71▲ |
| MA100 | 26.98▼ | 26.65▼ | 26.01▲ | 24.40▲ | 21.66▲ |
| MA200 | 26.87▼ | 25.83▲ | 25.08▲ | 23.21▲ | 20.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.046▼ | -0.074▼ | 0.098▲ | 0.217▲ |
| RSI | 28.802▼ | 34.621▼ | 37.959▼ | 60.175▲ | 62.940▲ |
| STOCH | 13.663▼ | 13.064▼ | 17.554▼ | 73.203 | 80.742▲ |
| WILL %R | -94.444▼ | -97.386▼ | -97.403▼ | -34.249 | -22.222▲ |
| CCI | -114.768▼ | -176.038▼ | -184.407▼ | 60.251 | 150.319▲ |
|
Thursday, June 18, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for West Bancorporation (NasdaqGS:WTBA) has been revised to $24.48 / share. This is an increase of 17.07% from the prior estimate of $20.91 dated September 27, 2025.
|
|
Thursday, October 23, 2025 05:00 PM
SUMMARY West Bancorporation (NASDAQ:WTBA) management reported significant sequential and annual earnings growth in net income, attributing gains to improved interest margin and disciplined credit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 27.11 | 27.31 | 26.43 | 26.50 | 49,702 |
| 06/07/26 | 26.88 | 27.25 | 26.7869 | 26.96 | 67,203 |
| 02/07/26 | 27.42 | 27.42 | 26.81 | 27.09 | 101,740 |
| 01/07/26 | 26.65 | 27.6199 | 26.65 | 27.41 | 46,198 |
| 30/06/26 | 26.54 | 26.92 | 26.10 | 26.53 | 53,330 |
| 29/06/26 | 26.62 | 26.86 | 25.665 | 26.64 | 123,201 |
| 26/06/26 | 25.98 | 27.35 | 25.98 | 26.97 | 414,666 |
| 25/06/26 | 26.195 | 26.20 | 25.81 | 25.89 | 68,016 |
| 24/06/26 | 25.765 | 26.20 | 25.705 | 26.07 | 57,451 |
| 23/06/26 | 25.225 | 25.86 | 25.14 | 25.63 | 40,483 |
|
|
||||
|
|
||||
|
|