| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.41▲ | 22.40▲ | 22.37▲ | 22.10▲ | 22.70▼ |
| MA10 | 22.40▲ | 22.34▲ | 22.24▲ | 22.29▲ | 22.35▲ |
| MA20 | 22.39▲ | 22.16▲ | 22.14▲ | 22.86▼ | 21.31▲ |
| MA50 | 22.21▲ | 22.20▲ | 22.31▲ | 22.25▲ | 20.47▲ |
| MA100 | 22.21▲ | 22.64▼ | 22.89▼ | 21.17▲ | 19.90▲ |
| MA200 | 22.57▼ | 22.85▼ | 22.55▼ | 20.26▲ | 20.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.043▲ | 0.066▲ | -0.138▼ | 0.114▲ |
| RSI | 62.496▲ | 59.608▲ | 57.467▲ | 50.705▲ | 58.813▲ |
| STOCH | 52.222 | 90.366▲ | 92.433▲ | 27.708 | 64.370 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -67.126 | -33.874 |
| CCI | 198.549▲ | 89.937 | 115.398▲ | -36.993 | 39.317 |
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 27, 2025, Piper Sandler maintained coverage of West Bancorporation (NasdaqGS:WTBA) with a Neutral recommendation. As of September 30, 2025, the average one-year price ...
|
|
Thursday, April 24, 2025 04:35 AM
WEST BANORATION ($WTBA) posted quarterly earnings results on Thursday, April 24th. The company reported earnings of $0.46 per share, beating estimates of $0.39 by $0. ...
|
|
Friday, July 12, 2024 08:48 AM
West Bancorp (WTBA) shares ended the last trading session 8.5% higher at $18.71. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 21.99 | 22.495 | 21.99 | 22.495 | 32,358 |
| 07/01/26 | 22.06 | 22.06 | 21.68 | 21.88 | 18,134 |
| 06/01/26 | 22.06 | 22.21 | 21.755 | 22.16 | 40,136 |
| 05/01/26 | 21.69 | 22.40 | 21.69 | 22.21 | 29,422 |
| 02/01/26 | 22.30 | 22.425 | 21.66 | 21.77 | 36,958 |
| 31/12/25 | 22.30 | 22.34 | 22.07 | 22.19 | 37,378 |
| 30/12/25 | 22.565 | 22.565 | 22.347 | 22.37 | 18,555 |
| 29/12/25 | 22.55 | 22.73 | 22.45 | 22.60 | 35,248 |
| 26/12/25 | 22.815 | 22.815 | 22.46 | 22.54 | 15,923 |
| 24/12/25 | 22.71 | 22.81 | 22.62 | 22.71 | 12,144 |
|
|
||||
|
|
||||
|
|