| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.44▲ | 20.56▼ | 20.60▼ | 20.41▲ | 20.21▲ |
| MA10 | 20.51▲ | 20.47▲ | 20.43▲ | 20.33▲ | 19.38▲ |
| MA20 | 20.37▲ | 20.33▲ | 20.37▲ | 20.03▲ | 19.49▲ |
| MA50 | 20.34▲ | 20.35▲ | 20.30▲ | 19.42▲ | 20.63▼ |
| MA100 | 20.30▲ | 20.20▲ | 20.05▲ | 19.52▲ | 19.51▲ |
| MA200 | 20.15▲ | 19.45▲ | 19.20▲ | 20.42▲ | 21.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.024▲ | 0.027▲ | 0.013▲ | 0.210▲ |
| RSI | 54.312▲ | 53.847▲ | 53.454▲ | 61.481▲ | 55.186▲ |
| STOCH | 38.662 | 64.716 | 71.985 | 60.215 | 64.542 |
| WILL %R | -51.899 | -51.899 | -50.932 | -30.978 | -26.376 |
| CCI | 29.223 | 33.489 | 41.437 | 134.607▲ | 84.574 |
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 20.45 | 20.93 | 20.38 | 20.52 | 42,901 |
| 16/09/25 | 20.335 | 20.35 | 20.09 | 20.29 | 23,079 |
| 15/09/25 | 20.52 | 20.52 | 20.195 | 20.28 | 9,366 |
| 12/09/25 | 20.2739 | 20.58 | 20.2333 | 20.28 | 14,208 |
| 11/09/25 | 20.25 | 20.708 | 20.23 | 20.68 | 25,287 |
| 10/09/25 | 20.13 | 20.37 | 20.13 | 20.20 | 19,900 |
| 09/09/25 | 20.01 | 20.24 | 19.96 | 20.07 | 19,792 |
| 08/09/25 | 20.13 | 20.19 | 19.97 | 20.19 | 17,792 |
| 05/09/25 | 20.12 | 20.73 | 20.07 | 20.30 | 26,600 |
| 04/09/25 | 20.19 | 20.70 | 20.07 | 20.53 | 22,500 |
|
|
||||
|
|
||||
|
|