West Bancorporation, Inc (WTBA) Stock Price

23.59 ▼ -0.05 (-0.21%)
Open: 23.38 Vol: 27.65K Day's range: 23.305 - 24.08 Mar 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WTBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.60▼ 23.62▼ 23.66▼ 23.13▲ 23.54▲
MA10 23.63▼ 23.70▼ 23.67▼ 23.21▲ 24.14▼
MA20 23.76▼ 23.72▼ 23.43▲ 23.82▼ 23.28▲
MA50 23.75▼ 23.15▲ 23.23▲ 24.10▼ 21.14▲
MA100 23.29▲ 23.22▲ 23.42▲ 23.18▲ 20.65▲
MA200 23.27▲ 23.65▼ 24.24▼ 21.44▲ 20.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.050▼ -0.004▼ -0.040▼ -0.154▼
RSI 40.839▼ 50.158▲ 52.561▲ 47.703▼ 54.901▲
STOCH 21.346     35.599     36.688     40.796     40.898    
WILL %R -100.000▼ -90.291▼ -86.508▼ -46.041     -60.931    
CCI -126.844▼ -105.948▼ -88.631     51.495     -3.131    
Latest Filters Detected On WTBA
CDL $WTBA Harami Candlestick Pattern Detected Set Alert
West Bancorporation, Inc News
WTBA historical stock data
date open high low close volume
24/03/26 23.38 24.08 23.305 23.59 27,649
23/03/26 23.17 24.0499 23.10 23.64 38,905
20/03/26 23.02 23.11 22.4201 22.75 107,244
19/03/26 22.48 23.145 22.3301 23.02 34,848
18/03/26 23.05 23.42 22.47 22.67 42,942
17/03/26 23.67 23.95 23.14 23.22 40,882
16/03/26 23.23 23.62 23.23 23.60 15,304
13/03/26 23.53 23.53 22.83 23.06 31,072
12/03/26 22.69 23.6299 22.69 23.34 42,564
11/03/26 23.57 23.605 23.05 23.19 22,437
Quote Details
52wk Low:17.31
52wk High:26.60
Vol:27.65K
Avg Vol(3m):733.8K
1Y Chng:+21.60%
1M Chng:-9.55%
Add to Watch List