| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.53▲ | 16.50▲ | 16.49▲ | 16.22▲ | 16.17▲ |
| MA10 | 16.52▲ | 16.48▲ | 16.41▲ | 16.18▲ | 15.57▲ |
| MA20 | 16.50▲ | 16.37▲ | 16.30▲ | 16.25▲ | 14.63▲ |
| MA50 | 16.48▲ | 16.26▲ | 16.20▲ | 15.39▲ | 13.37▲ |
| MA100 | 16.37▲ | 16.21▲ | 16.28▲ | 14.48▲ | 13.51▲ |
| MA200 | 16.28▲ | 16.28▲ | 15.92▲ | 13.47▲ | 11.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.014▲ | 0.033▲ | -0.036▼ | 0.182▲ |
| RSI | 73.215▲ | 68.310▲ | 70.906▲ | 65.329▲ | 79.686▲ |
| STOCH | 65.278 | 83.732▲ | 91.009▲ | 47.469 | 87.523▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.556▲ | -1.312▲ |
| CCI | 271.795▲ | 122.263▲ | 111.913▲ | 101.614▲ | 112.163▲ |
|
Wednesday, April 01, 2026 04:20 AM
Multidisciplinary architecture and engineering firm to occupy approximately 5,800 square feet at the mixed-use centerHOUSTON, April 01, 2026 (GLOBE NEWSWIRE) -- Whitestone REIT (NYSE: WSR), a ...
|
|
Sunday, March 29, 2026 08:33 PM
Whitestone REIT’s model fair value sits at US$17.25 per share, with no change from the prior estimate, even as analysts debate how the live US$15.20 cash takeover offer should influence upside. The ...
|
|
Thursday, March 26, 2026 08:57 PM
The average one-year price target for Whitestone REIT (NYSE:WSR) has been revised to $17.60 / share. This is an increase of 11.69% from the prior estimate of $15.75 dated February 21, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 16.28 | 16.58 | 16.0901 | 16.58 | 239,391 |
| 01/04/26 | 16.10 | 16.305 | 16.015 | 16.30 | 202,801 |
| 31/03/26 | 16.25 | 16.36 | 16.05 | 16.15 | 268,743 |
| 30/03/26 | 16.05 | 16.23 | 15.90 | 16.10 | 235,734 |
| 27/03/26 | 16.11 | 16.175 | 15.92 | 15.99 | 166,732 |
| 26/03/26 | 16.04 | 16.265 | 16.0369 | 16.18 | 109,487 |
| 25/03/26 | 16.28 | 16.30 | 16.04 | 16.08 | 201,900 |
| 24/03/26 | 16.17 | 16.285 | 16.00 | 16.15 | 151,218 |
| 23/03/26 | 16.27 | 16.47 | 16.04 | 16.22 | 196,047 |
| 20/03/26 | 16.34 | 16.445 | 16.06 | 16.06 | 815,302 |
|
|
||||
|
|
||||
|
|