| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.07▲ | 19.07▲ | 19.07▲ | 19.07▲ | 19.05▲ |
| MA10 | 19.07▲ | 19.07▲ | 19.07▲ | 19.06▲ | 19.01▲ |
| MA20 | 19.07▲ | 19.07▲ | 19.07▲ | 19.03▲ | 17.52▲ |
| MA50 | 19.07▲ | 19.07▲ | 19.06▲ | 18.90▲ | 14.79▲ |
| MA100 | 19.07▲ | 19.06▲ | 19.05▲ | 17.17▲ | 14.15▲ |
| MA200 | 19.07▲ | 19.04▲ | 19.01▲ | 15.10▲ | 12.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.000▼ | -0.029▼ | 0.012▲ |
| RSI | 63.338▲ | 57.733▲ | 58.084▲ | 73.118▲ | 87.777▲ |
| STOCH | 50.000 | 41.667 | 45.833 | 67.500 | 95.254▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.000▲ | -0.625▲ |
| CCI | 266.667▲ | 116.667▲ | 165.217▲ | 85.543 | 51.969 |
| MA | $WSR Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 23, 2026 01:43 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Friday, April 10, 2026 12:45 AM
Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC (“KSF”) are investigating the proposed sale of Whitestone REIT (NYSE: WSR) to Ares Management ...
|
|
Thursday, April 09, 2026 05:29 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 19.07 | 19.08 | 19.06 | 19.08 | 170,481 |
| 15/06/26 | 19.06 | 19.08 | 19.06 | 19.08 | 177,672 |
| 12/06/26 | 19.08 | 19.08 | 19.06 | 19.06 | 231,002 |
| 11/06/26 | 19.06 | 19.07 | 19.05 | 19.07 | 163,527 |
| 10/06/26 | 19.10 | 19.10 | 19.04 | 19.05 | 309,222 |
| 09/06/26 | 19.07 | 19.08 | 19.04 | 19.07 | 304,313 |
| 08/06/26 | 19.10 | 19.10 | 19.04 | 19.07 | 267,331 |
| 05/06/26 | 19.03 | 19.06 | 19.03 | 19.06 | 221,105 |
| 04/06/26 | 19.03 | 19.06 | 19.02 | 19.06 | 183,869 |
| 03/06/26 | 19.00 | 19.04 | 19.00 | 19.04 | 363,254 |
|
|
||||
|
|
||||
|
|