| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.77▼ | 12.75▲ | 12.76▲ | 12.94▼ | 13.01▼ |
| MA10 | 12.76▲ | 12.77▼ | 12.83▼ | 12.96▼ | 12.60▲ |
| MA20 | 12.75▲ | 12.85▼ | 12.94▼ | 12.88▼ | 12.54▲ |
| MA50 | 12.78▼ | 12.97▼ | 12.93▼ | 12.58▲ | 13.35▼ |
| MA100 | 12.88▼ | 12.94▼ | 12.95▼ | 12.55▲ | 12.89▼ |
| MA200 | 12.97▼ | 12.94▼ | 12.65▲ | 13.21▼ | 11.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.007▼ | -0.029▼ | -0.025▼ | 0.111▲ |
| RSI | 49.172▼ | 35.429▼ | 33.584▼ | 49.689▼ | 49.037▼ |
| STOCH | 65.923 | 19.924▼ | 8.946▼ | 34.549 | 79.120 |
| WILL %R | -56.250 | -82.500▼ | -88.710▼ | -93.137▼ | -32.986 |
| CCI | 52.688 | -39.893 | -73.438 | -145.398▼ | 66.667 |
| RSI | $WSR RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, August 28, 2025 05:00 AM
Whitestone REIT (NYSE: WSR) is a community-centered real estate investment trust (REIT) that acquires, owns, operates, and develops open-air, retail centers located in some of the fastest growing ...
|
|
Thursday, August 28, 2025 12:00 AM
HOUSTON, Aug. 28, 2025 (GLOBE NEWSWIRE) -- Whitestone REIT (NYSE: WSR) (“Whitestone” or the “Company”) today announced that its Board of Trustees has declared a monthly cash dividend of $0.045 per ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 12.84 | 12.87 | 12.73 | 12.765 | 125,124 |
| 15/09/25 | 13.05 | 13.05 | 12.88 | 12.93 | 186,038 |
| 12/09/25 | 13.11 | 13.14 | 13.00 | 13.02 | 100,100 |
| 11/09/25 | 12.83 | 13.15 | 12.82 | 13.13 | 172,600 |
| 10/09/25 | 12.82 | 12.87 | 12.75 | 12.85 | 133,300 |
| 09/09/25 | 12.88 | 12.95 | 12.79 | 12.82 | 110,500 |
| 08/09/25 | 12.98 | 13.03 | 12.88 | 12.96 | 276,771 |
| 05/09/25 | 13.07 | 13.24 | 13.00 | 13.18 | 363,900 |
| 04/09/25 | 12.95 | 13.06 | 12.93 | 13.06 | 111,800 |
| 03/09/25 | 12.82 | 12.95 | 12.82 | 12.88 | 132,300 |
|
|
||||
|
|
||||
|
|