| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.99▼ | 18.99▲ | 18.99▲ | 18.98▲ | 18.98▲ |
| MA10 | 18.99▼ | 18.99▲ | 18.98▲ | 18.98▲ | 18.43▲ |
| MA20 | 18.99▼ | 18.98▲ | 18.98▲ | 18.97▲ | 16.79▲ |
| MA50 | 18.99▲ | 18.98▲ | 18.98▲ | 18.06▲ | 14.40▲ |
| MA100 | 18.98▲ | 18.98▲ | 18.98▲ | 16.41▲ | 13.99▲ |
| MA200 | 18.98▲ | 18.98▲ | 18.96▲ | 14.61▲ | 12.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.003▲ | -0.080▼ | 0.161▲ |
| RSI | 51.801▲ | 56.054▲ | 55.555▲ | 80.857▲ | 87.915▲ |
| STOCH | 50.000 | 61.310 | 70.833 | 45.556 | 99.144▲ |
| WILL %R | -100.000▼ | -25.000 | -25.000 | -33.333 | -0.458▲ |
| CCI | -33.333 | 41.602 | 79.599 | 40.423 | 64.250 |
| MA | $WSR Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 09, 2026 07:48 AM
Whitestone REIT (NYSE: WSR) (“Whitestone” or the “Company”) and Ares Management Corporation (NYSE: ARES) today announced that Whitestone has entered into a definitive merger agreement (the “Merger ...
|
|
Thursday, April 09, 2026 05:29 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Tuesday, April 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 18.985 | 19.00 | 18.965 | 18.99 | 775,107 |
| 22/05/26 | 18.97 | 18.99 | 18.96 | 18.99 | 617,933 |
| 21/05/26 | 18.97 | 18.98 | 18.97 | 18.98 | 322,373 |
| 20/05/26 | 18.97 | 18.98 | 18.965 | 18.98 | 238,387 |
| 19/05/26 | 18.99 | 19.00 | 18.97 | 18.97 | 655,891 |
| 18/05/26 | 19.00 | 19.01 | 18.985 | 18.99 | 292,053 |
| 15/05/26 | 18.99 | 19.00 | 18.9839 | 18.99 | 413,156 |
| 14/05/26 | 19.00 | 19.00 | 18.98 | 18.99 | 585,825 |
| 13/05/26 | 18.97 | 18.99 | 18.97 | 18.99 | 476,083 |
| 12/05/26 | 18.99 | 18.99 | 18.975 | 18.98 | 214,616 |
|
|
||||
|
|
||||
|
|