| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.34▼ | 13.33▼ | 13.31▲ | 13.29▲ | 12.95▲ |
| MA10 | 13.33▼ | 13.27▲ | 13.26▲ | 13.27▲ | 12.54▲ |
| MA20 | 13.34▼ | 13.24▲ | 13.26▲ | 12.79▲ | 12.57▲ |
| MA50 | 13.27▲ | 13.30▲ | 13.32▲ | 12.52▲ | 13.02▲ |
| MA100 | 13.24▲ | 13.30▲ | 12.98▲ | 12.53▲ | 13.01▲ |
| MA200 | 13.27▲ | 12.92▲ | 12.44▲ | 12.86▲ | 11.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.021▲ | 0.013▲ | 0.054▲ | 0.143▲ |
| RSI | 51.003▲ | 56.284▲ | 54.171▲ | 64.056▲ | 57.422▲ |
| STOCH | 53.720 | 86.798▲ | 69.494 | 59.213 | 60.859 |
| WILL %R | -62.500 | -20.833▲ | -20.833▲ | -27.949 | -22.382▲ |
| CCI | -75.639 | 96.255 | 119.001▲ | 52.680 | 98.856 |
| CDL | $WSR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 11, 2025 09:41 AM
Center located adjacent to the 21,000-seat Toyota Stadium that attracts more than 1.4 million visitors annually and will serve as a base camp for the 2026 FIFA World Cup Property strategically ...
|
|
Thursday, November 06, 2025 01:06 PM
Whitestone REIT (NYSE:WSR) on Wednesday confirmed it has received an unsolicited, all-cash takeover proposal from MCB Real Estate offering $15.20 per share, marking the Baltimore investment firm’s ...
|
|
Tuesday, November 04, 2025 01:34 PM
Whitestone REIT (NYSE: WSR) is a community-centered real estate investment trust (REIT) that acquires, owns, operates, and develops open-air, retail centers located in some of the fastest growing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 13.34 | 13.36 | 13.32 | 13.32 | 3,295 |
| 14/11/25 | 13.25 | 13.37 | 13.14 | 13.35 | 127,300 |
| 13/11/25 | 13.19 | 13.35 | 13.13 | 13.25 | 229,000 |
| 12/11/25 | 13.37 | 13.45 | 13.17 | 13.17 | 213,500 |
| 11/11/25 | 13.49 | 13.57 | 13.355 | 13.36 | 122,742 |
| 10/11/25 | 13.35 | 13.50 | 13.29 | 13.40 | 282,800 |
| 07/11/25 | 13.32 | 13.40 | 13.285 | 13.35 | 214,689 |
| 06/11/25 | 13.11 | 13.37 | 13.06 | 13.26 | 272,975 |
| 05/11/25 | 13.30 | 13.30 | 13.00 | 13.11 | 312,310 |
| 04/11/25 | 13.76 | 13.865 | 13.06 | 13.18 | 415,607 |
|
|
||||
|
|
||||
|
|