| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.13▲ | 15.19▼ | 15.22▼ | 15.19▼ | 14.96▲ |
| MA10 | 15.14▲ | 15.25▼ | 15.26▼ | 15.14▲ | 14.47▲ |
| MA20 | 15.17▼ | 15.28▼ | 15.23▼ | 14.96▲ | 13.75▲ |
| MA50 | 15.24▼ | 15.18▼ | 15.12▲ | 14.33▲ | 13.12▲ |
| MA100 | 15.27▼ | 15.11▲ | 15.09▲ | 13.55▲ | 13.27▲ |
| MA200 | 15.23▼ | 15.08▲ | 14.71▲ | 13.03▲ | 11.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.025▼ | -0.020▼ | -0.014▼ | 0.177▲ |
| RSI | 44.128▼ | 44.423▼ | 47.632▼ | 59.708▲ | 74.549▲ |
| STOCH | 33.750 | 19.779▼ | 32.599 | 68.495 | 88.295▲ |
| WILL %R | -30.000 | -79.412▼ | -82.500▼ | -45.946 | -13.600▲ |
| CCI | -26.888 | -135.741▼ | -184.892▼ | 83.231 | 128.133▲ |
| MA | $WSR Price Crossed Below MA(7) | Set Alert |
|
Thursday, February 26, 2026 01:53 PM
Whitestone REIT (WSR) reports record occupancy and strategic acquisitions, while navigating interest rate headwinds and rising expenses.
|
|
Wednesday, February 25, 2026 01:30 PM
Whitestone REIT (NYSE: WSR) (“Whitestone” or the “Company”) today announced its operating and financial results for the fourth quarter and full year of 2025. Whitestone creates neighborhood center ...
|
|
Wednesday, February 25, 2026 07:15 AM
This article first appeared on GuruFocus. Whitestone REIT (NYSE:WSR) is set to release its Q4 2025 earnings on Feb 26, 2026. The consensus estimate for Q4 2025 revenue is $41.47 million, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 15.42 | 15.43 | 15.09 | 15.16 | 0 |
| 26/02/26 | 15.50 | 15.50 | 15.13 | 15.35 | 296,400 |
| 25/02/26 | 14.96 | 15.20 | 14.85 | 15.20 | 200,800 |
| 24/02/26 | 15.28 | 15.3058 | 15.01 | 15.01 | 212,001 |
| 23/02/26 | 15.26 | 15.365 | 15.155 | 15.25 | 235,604 |
| 20/02/26 | 14.99 | 15.22 | 14.9145 | 15.22 | 301,706 |
| 19/02/26 | 14.81 | 15.00 | 14.76 | 14.96 | 281,600 |
| 18/02/26 | 15.20 | 15.215 | 14.8401 | 14.85 | 178,747 |
| 17/02/26 | 15.21 | 15.32 | 15.09 | 15.23 | 114,361 |
| 13/02/26 | 14.96 | 15.29 | 14.95 | 15.21 | 146,125 |
|
|
||||
|
|
||||
|
|