Whitestone REIT (WSR) Stock Price

18.955 ▼ -0.005 (-0.03%)
Open: 18.96 Vol: 0 Day's range: 18.95 - 18.965 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.96▼ 18.96▼ 18.96▼ 18.96▼ 19.00▼
MA10 18.96▼ 18.96▼ 18.96▼ 18.96▼ 19.00▼
MA20 18.96▼ 18.96▼ 18.96▼ 19.01▼ 17.90▲
MA50 18.96▼ 18.96▼ 18.95▲ 18.99▼ 15.05▲
MA100 18.96▼ 18.95▲ 18.99▼ 17.59▲ 14.26▲
MA200 18.96▼ 18.99▼ 19.00▼ 15.37▲ 12.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ 0.000▼ -0.026▼ -0.082▼
RSI 46.098▼ 43.047▼ 48.756▼ 51.053▲ 84.121▲
STOCH 50.000     44.444     55.556     37.725     62.246    
WILL %R -100.000▼ -66.667     -66.667     -72.500     -4.531▲
CCI -122.222▼ -88.506     -72.917     -40.910     34.982    
Latest Filters Detected On WSR
▲ RSI&VOL $WSR RSI Cross Up and Volume Set Alert
RSI $WSR RSI(14) Crossed Above 50 Set Alert
MA $WSR Price Crossed Above MA(7) Set Alert
CDL $WSR Hanging Man Candlestick Pattern Detected Set Alert
Whitestone REIT News
Are WSR, SLNO, OMEX, AVNS Obtaining Fair Deals for their Shareholders?
Thursday, April 23, 2026 01:43 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
Whitestone Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Whitestone REIT - WSR
Friday, April 10, 2026 12:45 AM
Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC (“KSF”) are investigating the proposed sale of Whitestone REIT (NYSE: WSR) to Ares Management ...
Are WSR, TERN, RLYB, DAWN Obtaining Fair Deals for their Shareholders?
Thursday, April 09, 2026 05:29 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
WSR historical stock data
date open high low close volume
30/06/26 18.96 18.965 18.95 18.955 284,261
29/06/26 18.97 18.97 18.95 18.96 287,487
26/06/26 18.96 18.97 18.94 18.97 613,826
25/06/26 18.96 18.96 18.94 18.94 405,179
24/06/26 18.95 18.96 18.935 18.96 395,316
23/06/26 18.95 18.95 18.93 18.94 238,209
22/06/26 18.94 18.95 18.91 18.95 6,217,485
18/06/26 18.97 18.97 18.93 18.95 399,700
17/06/26 18.94 18.96 18.90 18.92 319,857
16/06/26 19.06 19.08 19.06 19.08 179,717
Quote Details
52wk Low:11.43
52wk High:19.10
Vol:0
Avg Vol(3m):11.9M
1Y Chng:+51.40%
1M Chng:-0.18%
Add to Watch List
More Information
Index N/A
Market Cap. 986.97M