| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.02▼ | 19.02▼ | 19.02▼ | 19.02▼ | 19.01▲ |
| MA10 | 19.02▼ | 19.02▼ | 19.02▼ | 19.00▲ | 18.74▲ |
| MA20 | 19.02▼ | 19.02▼ | 19.02▼ | 18.99▲ | 17.03▲ |
| MA50 | 19.02▼ | 19.02▼ | 19.01▲ | 18.33▲ | 14.53▲ |
| MA100 | 19.02▼ | 19.00▲ | 19.00▲ | 16.67▲ | 14.05▲ |
| MA200 | 19.02▼ | 18.99▲ | 18.98▲ | 14.78▲ | 12.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.002▼ | -0.057▼ | 0.108▲ |
| RSI | 31.518▼ | 47.112▼ | 50.821▲ | 73.305▲ | 86.664▲ |
| STOCH | 0.000▼ | 45.833 | 66.667 | 64.167 | 99.039▲ |
| WILL %R | -100.000▼ | -50.000 | -50.000 | -50.000 | -1.351▲ |
| CCI | -466.667▼ | -32.558 | -14.815 | 105.823▲ | 59.058 |
|
Monday, May 11, 2026 05:12 AM
Whitestone REIT (NYSE: WSR) related to its sale to Ares Management Corporation. Under the terms of the proposed transaction, Whitestone shareholders are expected to receive $19.00 in cash per share or ...
|
|
Sunday, April 26, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 09, 2026 05:29 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 19.03 | 19.03 | 19.02 | 19.02 | 155,057 |
| 01/06/26 | 19.01 | 19.0426 | 19.00 | 19.01 | 184,104 |
| 29/05/26 | 19.00 | 19.08 | 19.00 | 19.08 | 612,921 |
| 28/05/26 | 19.02 | 19.02 | 19.00 | 19.01 | 388,219 |
| 27/05/26 | 18.99 | 19.02 | 18.98 | 18.99 | 1,405,282 |
| 26/05/26 | 18.97 | 19.00 | 18.96 | 18.99 | 774,683 |
| 22/05/26 | 18.97 | 18.99 | 18.96 | 18.99 | 617,933 |
| 21/05/26 | 18.97 | 18.98 | 18.97 | 18.98 | 322,373 |
| 20/05/26 | 18.97 | 18.98 | 18.965 | 18.98 | 238,387 |
| 19/05/26 | 18.99 | 19.00 | 18.97 | 18.97 | 655,891 |
|
|
||||
|
|
||||
|
|