| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.95▲ | 16.00▼ | 16.03▼ | 16.12▼ | 15.89▲ |
| MA10 | 15.94▲ | 16.06▼ | 16.09▼ | 16.23▼ | 15.33▲ |
| MA20 | 15.97▲ | 16.11▼ | 16.13▼ | 16.02▼ | 14.47▲ |
| MA50 | 16.05▼ | 16.16▼ | 16.21▼ | 15.22▲ | 13.30▲ |
| MA100 | 16.12▼ | 16.24▼ | 16.30▼ | 14.35▲ | 13.46▲ |
| MA200 | 16.15▼ | 16.28▼ | 15.74▲ | 13.39▲ | 11.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.016▼ | -0.017▼ | -0.077▼ | 0.179▲ |
| RSI | 49.553▼ | 34.855▼ | 38.388▼ | 54.182▲ | 75.855▲ |
| STOCH | 35.294 | 14.177▼ | 19.443▼ | 19.473▼ | 86.912▲ |
| WILL %R | -33.333 | -71.429 | -77.465▼ | -90.000▼ | -19.874▲ |
| CCI | 51.418 | -135.160▼ | -163.464▼ | -144.049▼ | 108.203▲ |
| ▼ BREAK | $WSR Price Breaks 10 Days Low | Set Alert |
|
Thursday, March 26, 2026 08:57 PM
The average one-year price target for Whitestone REIT (NYSE:WSR) has been revised to $17.60 / share. This is an increase of 11.69% from the prior estimate of $15.75 dated February 21, 2026. The price ...
|
|
Sunday, March 15, 2026 07:43 PM
Whitestone REIT’s updated fair value estimate has shifted from US$15.78 to US$17.25, pushing the published price target closer to where more optimistic models cluster. That reset lines up with bullish ...
|
|
Saturday, February 28, 2026 11:36 PM
Whitestone REIT (NYSE:WSR) executives highlighted record occupancy, continued leasing momentum, and a strengthened balance sheet while outlining the company’s expectations for ongoing earnings growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 16.11 | 16.175 | 15.92 | 15.99 | 166,732 |
| 26/03/26 | 16.04 | 16.265 | 16.0369 | 16.18 | 109,487 |
| 25/03/26 | 16.28 | 16.30 | 16.04 | 16.08 | 201,900 |
| 24/03/26 | 16.17 | 16.285 | 16.00 | 16.15 | 151,218 |
| 23/03/26 | 16.27 | 16.47 | 16.04 | 16.22 | 196,047 |
| 20/03/26 | 16.34 | 16.445 | 16.06 | 16.06 | 815,302 |
| 19/03/26 | 16.35 | 16.46 | 16.07 | 16.27 | 200,892 |
| 18/03/26 | 16.46 | 16.53 | 16.27 | 16.35 | 279,414 |
| 17/03/26 | 16.57 | 16.62 | 16.45 | 16.56 | 295,885 |
| 16/03/26 | 16.31 | 16.5074 | 16.225 | 16.47 | 204,957 |
|
|
||||
|
|
||||
|
|