| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.21▲ | 13.21▲ | 13.22▲ | 13.31▼ | 12.65▲ |
| MA10 | 13.20▲ | 13.23▲ | 13.24▲ | 13.12▲ | 12.50▲ |
| MA20 | 13.19▲ | 13.25▼ | 13.31▼ | 12.65▲ | 12.54▲ |
| MA50 | 13.21▲ | 13.34▼ | 13.29▼ | 12.51▲ | 13.04▲ |
| MA100 | 13.24▲ | 13.30▼ | 12.90▲ | 12.51▲ | 13.00▲ |
| MA200 | 13.32▼ | 12.84▲ | 12.38▲ | 12.86▲ | 11.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.000▼ | -0.016▼ | 0.082▲ | 0.115▲ |
| RSI | 62.986▲ | 47.319▼ | 46.686▼ | 63.311▲ | 56.594▲ |
| STOCH | 91.667▲ | 34.592 | 30.713 | 66.874 | 47.514 |
| WILL %R | 0.000▲ | -46.154 | -66.129 | -31.538 | -25.257 |
| CCI | 135.152▲ | -26.986 | -66.667 | 49.807 | 111.551▲ |
|
Tuesday, November 11, 2025 10:56 PM
Whitestone REIT (NYSE: WSR) is a community-centered real estate investment trust (REIT) that acquires, owns, operates, and develops open-air, retail centers located in some of the fastest growing ...
|
|
Tuesday, November 11, 2025 09:41 AM
Center located adjacent to the 21,000-seat Toyota Stadium that attracts more than 1.4 million visitors annually and will serve as a base camp for the 2026 FIFA World Cup Property strategically ...
|
|
Thursday, November 06, 2025 01:06 PM
Whitestone REIT (NYSE:WSR) on Wednesday confirmed it has received an unsolicited, all-cash takeover proposal from MCB Real Estate offering $15.20 per share, marking the Baltimore investment firm’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 13.19 | 13.35 | 13.13 | 13.25 | 229,000 |
| 12/11/25 | 13.37 | 13.45 | 13.17 | 13.17 | 213,500 |
| 11/11/25 | 13.49 | 13.57 | 13.355 | 13.36 | 122,742 |
| 10/11/25 | 13.35 | 13.50 | 13.29 | 13.40 | 282,800 |
| 07/11/25 | 13.32 | 13.40 | 13.285 | 13.35 | 214,689 |
| 06/11/25 | 13.11 | 13.37 | 13.06 | 13.26 | 272,975 |
| 05/11/25 | 13.30 | 13.30 | 13.00 | 13.11 | 312,310 |
| 04/11/25 | 13.76 | 13.865 | 13.06 | 13.18 | 415,607 |
| 03/11/25 | 12.43 | 12.57 | 12.32 | 12.56 | 219,907 |
| 31/10/25 | 12.86 | 12.86 | 12.52 | 12.54 | 304,200 |
|
|
||||
|
|
||||
|
|