| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.48▼ | 13.46▲ | 13.46▲ | 13.36▲ | 13.35▲ |
| MA10 | 13.46▲ | 13.46▲ | 13.47▲ | 13.28▲ | 12.82▲ |
| MA20 | 13.46▲ | 13.47▼ | 13.45▲ | 13.27▲ | 12.69▲ |
| MA50 | 13.46▲ | 13.40▲ | 13.32▲ | 12.73▲ | 12.96▲ |
| MA100 | 13.47▼ | 13.31▲ | 13.31▲ | 12.65▲ | 13.05▲ |
| MA200 | 13.45▲ | 13.31▲ | 13.25▲ | 12.84▲ | 11.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.010▼ | -0.007▼ | 0.144▲ |
| RSI | 52.101▲ | 53.155▲ | 57.532▲ | 60.837▲ | 58.600▲ |
| STOCH | 86.481▲ | 45.739 | 38.166 | 55.176 | 78.691 |
| WILL %R | -40.000 | -46.154 | -51.351 | -22.951▲ | -16.222▲ |
| CCI | 41.745 | 63.704 | -36.207 | 112.512▲ | 80.072 |
| ▲ PSAR&MOM | $WSR PSAR Switch Up + Momentum | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 18, 2025, Truist Securities maintained coverage of Whitestone REIT (NYSE:WSR) with a Buy recommendation. As of November 17, 2025, the average one-year price target for ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 18, 2025, Truist Securities maintained coverage of Whitestone REIT (NYSE:WSR) with a Buy recommendation. As of November 17, 2025, the average one-year price target for ...
|
|
Wednesday, October 29, 2025 03:34 PM
Whitestone (WSR) came out with quarterly funds from operations (FFO) of $0.26 per share, in line with the Zacks Consensus Estimate . This compares to FFO of $0.25 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 13.40 | 13.51 | 13.40 | 13.47 | 75,824 |
| 11/12/25 | 13.53 | 13.60 | 13.435 | 13.47 | 191,367 |
| 10/12/25 | 13.32 | 13.49 | 13.30 | 13.46 | 237,604 |
| 09/12/25 | 13.05 | 13.41 | 13.00 | 13.33 | 153,100 |
| 08/12/25 | 13.25 | 13.25 | 13.08 | 13.08 | 176,167 |
| 05/12/25 | 13.27 | 13.31 | 13.18 | 13.22 | 174,500 |
| 04/12/25 | 13.20 | 13.3299 | 13.20 | 13.24 | 197,599 |
| 03/12/25 | 13.22 | 13.33 | 13.17 | 13.26 | 153,761 |
| 02/12/25 | 13.19 | 13.25 | 13.08 | 13.20 | 198,200 |
| 01/12/25 | 13.18 | 13.255 | 13.10 | 13.10 | 274,331 |
|
|
||||
|
|
||||
|
|