Whitestone REIT (WSR) Stock Price

18.97 ▼ -0.02 (-0.11%)
Open: 18.995 Vol: 0 Day's range: 18.97 - 18.995 May 19, 14:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.97▼ 18.98▼ 18.98▼ 18.99▼ 18.97▲
MA10 18.97▼ 18.99▼ 18.99▼ 18.98▼ 18.13▲
MA20 18.98▼ 18.99▼ 18.99▼ 18.96▲ 16.53▲
MA50 18.99▼ 18.99▼ 18.99▼ 17.85▲ 14.27▲
MA100 18.99▼ 18.99▼ 18.98▼ 16.20▲ 13.93▲
MA200 18.99▼ 18.97▼ 18.95▲ 14.47▲ 12.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ -0.004▼ -0.096▼ 0.219▲
RSI 35.503▼ 32.473▼ 30.471▼ 80.129▲ 87.453▲
STOCH 22.222     17.222▼ 17.778▼ 60.238     99.144▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -40.000     -0.915▲
CCI -56.476     -166.162▼ -199.394▼ 17.444     73.015    
Latest Filters Detected On WSR
MA $WSR Price Crossed Below MA(13) Set Alert
MA $WSR Price Crossed Below MA(7) Set Alert
CDL $WSR Marubozu Candlestick Pattern Detected Set Alert
Whitestone REIT News
Thursday, April 23, 2026 01:43 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
Thursday, April 09, 2026 10:13 AM
NEW YORK, April 9, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
Thursday, April 09, 2026 05:29 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
WSR historical stock data
date open high low close volume
19/05/26 18.995 18.995 18.97 18.97 516,498
18/05/26 19.00 19.01 18.985 18.99 292,053
15/05/26 18.99 19.00 18.9839 18.99 413,156
14/05/26 19.00 19.00 18.98 18.99 585,825
13/05/26 18.97 18.99 18.97 18.99 476,083
12/05/26 18.99 18.99 18.975 18.98 214,616
11/05/26 18.98 18.99 18.98 18.98 368,846
08/05/26 18.97 18.99 18.97 18.98 136,798
07/05/26 18.97 19.00 18.96 18.96 292,123
06/05/26 18.97 19.01 18.95 18.95 585,301
Quote Details
52wk Low:11.43
52wk High:19.01
Vol:0
Avg Vol(3m):8.4M
1Y Chng:+54.73%
1M Chng:+11.98%
Add to Watch List