| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.30▼ | 13.30▼ | 13.37▼ | 13.31▼ | 13.19▲ |
| MA10 | 13.30▼ | 13.40▼ | 13.43▼ | 13.25▲ | 12.61▲ |
| MA20 | 13.30▼ | 13.43▼ | 13.40▼ | 13.18▲ | 12.60▲ |
| MA50 | 13.42▼ | 13.40▼ | 13.29▼ | 12.57▲ | 12.99▲ |
| MA100 | 13.44▼ | 13.29▲ | 13.30▼ | 12.58▲ | 13.02▲ |
| MA200 | 13.41▼ | 13.31▼ | 12.89▲ | 12.85▲ | 11.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.030▼ | -0.026▼ | -0.018▼ | 0.151▲ |
| RSI | 37.597▼ | 38.111▼ | 44.138▼ | 58.331▲ | 56.757▲ |
| STOCH | 55.000 | 0.806▼ | 37.180 | 58.142 | 69.810 |
| WILL %R | -66.667 | -97.015▼ | -97.015▼ | -47.059 | -23.614▲ |
| CCI | -25.397 | -104.091▼ | -148.783▼ | 26.897 | 88.001 |
|
Thursday, November 20, 2025 04:09 AM
Achievement a direct result of Company’s strategic plan to remerchandise the asset to better serve the community’s interests Salon Suites, ...
|
|
Tuesday, November 18, 2025 12:20 PM
Fintel reports that on November 18, 2025, Truist Securities maintained coverage of Whitestone REIT (NYSE:WSR) with a Buy recommendation. Analyst Price Forecast Suggests 15.15% Upside As of November 17 ...
|
|
Tuesday, November 04, 2025 08:15 AM
HOUSTON, Nov. 04, 2025 (GLOBE NEWSWIRE) -- Whitestone REIT (NYSE: WSR), a neighborhood-focused owner and operator of open-air shopping centers in Texas and Arizona, today announced that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 13.345 | 13.38 | 13.28 | 13.29 | 26,005 |
| 26/11/25 | 13.30 | 13.61 | 13.30 | 13.37 | 383,900 |
| 25/11/25 | 13.15 | 13.50 | 13.15 | 13.35 | 250,500 |
| 24/11/25 | 13.38 | 13.41 | 13.16 | 13.16 | 330,000 |
| 21/11/25 | 13.23 | 13.479 | 13.19 | 13.40 | 193,025 |
| 20/11/25 | 13.22 | 13.29 | 13.155 | 13.20 | 116,329 |
| 19/11/25 | 13.07 | 13.15 | 12.93 | 13.12 | 229,100 |
| 18/11/25 | 13.33 | 13.33 | 13.09 | 13.11 | 167,292 |
| 17/11/25 | 13.40 | 13.44 | 13.11 | 13.16 | 203,123 |
| 14/11/25 | 13.25 | 13.37 | 13.14 | 13.35 | 127,300 |
|
|
||||
|
|
||||
|
|