| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.98▲ | 13.97▲ | 14.02▼ | 13.99▼ | 13.73▲ |
| MA10 | 13.96▲ | 14.04▼ | 14.13▼ | 13.92▲ | 13.53▲ |
| MA20 | 13.97▲ | 14.16▼ | 14.10▼ | 13.76▲ | 13.00▲ |
| MA50 | 14.03▼ | 14.00▼ | 13.90▲ | 13.40▲ | 12.98▲ |
| MA100 | 14.16▼ | 13.90▲ | 13.80▲ | 12.93▲ | 13.09▲ |
| MA200 | 14.10▼ | 13.78▲ | 13.57▲ | 12.81▲ | 11.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.041▼ | -0.041▼ | 0.016▲ | 0.148▲ |
| RSI | 49.793▼ | 40.402▼ | 47.413▼ | 59.995▲ | 64.404▲ |
| STOCH | 79.286 | 5.655▼ | 12.188▼ | 75.158 | 84.111▲ |
| WILL %R | -14.286▲ | -84.211▼ | -85.882▼ | -40.000 | -12.329▲ |
| CCI | 118.868▲ | -82.238 | -121.931▼ | 104.366▲ | 102.727▲ |
| ▼ RSI | $WSR RSI(14) Crossed Below 70 | Set Alert |
|
Monday, January 05, 2026 01:50 PM
James C. Mastandrea, a significant shareholder of Whitestone REIT (“Whitestone” or the “Company”) (NYSE: WSR) since its IPO in 2010, today announced that he intends to nominate a slate of new, highly ...
|
|
Monday, December 22, 2025 08:51 AM
Whitestone REIT WSR recently announced that its board of trustees has declared a quarterly cash dividend of 14.25 cents per share on its common shares and operating partnership units. This represents ...
|
|
Friday, December 19, 2025 04:00 PM
Whitestone REIT ( (WSR) ) just unveiled an announcement.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 14.22 | 14.22 | 13.92 | 13.99 | 185,932 |
| 08/01/26 | 14.06 | 14.35 | 13.98 | 14.25 | 178,154 |
| 07/01/26 | 14.07 | 14.07 | 13.88 | 14.06 | 185,534 |
| 06/01/26 | 13.70 | 14.01 | 13.68 | 14.01 | 203,559 |
| 05/01/26 | 13.70 | 13.76 | 13.601 | 13.65 | 120,280 |
| 02/01/26 | 13.75 | 13.9139 | 13.571 | 13.81 | 158,001 |
| 31/12/25 | 13.91 | 13.95 | 13.72 | 13.89 | 231,775 |
| 30/12/25 | 13.91 | 13.95 | 13.83 | 13.90 | 134,605 |
| 29/12/25 | 13.69 | 13.90 | 13.69 | 13.90 | 175,454 |
| 26/12/25 | 13.73 | 13.76 | 13.69 | 13.72 | 125,368 |
|
|
||||
|
|
||||
|
|