| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.36▲ | 12.34▲ | 12.35▲ | 12.45▼ | 12.36▲ |
| MA10 | 12.35▲ | 12.34▲ | 12.37▲ | 12.37▲ | 12.63▼ |
| MA20 | 12.33▲ | 12.36▲ | 12.43▼ | 12.37▲ | 13.24▼ |
| MA50 | 12.33▲ | 12.47▼ | 12.39▲ | 12.71▼ | 13.58▼ |
| MA100 | 12.37▲ | 12.38▲ | 12.33▲ | 13.28▼ | 12.50▼ |
| MA200 | 12.47▼ | 12.32▲ | 12.44▼ | 13.61▼ | 11.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | -0.010▼ | 0.050▲ | -0.138▼ |
| RSI | 68.533▲ | 53.796▲ | 50.274▲ | 46.376▼ | 40.031▼ |
| STOCH | 79.583 | 52.845 | 53.412 | 71.101 | 26.269 |
| WILL %R | 0.000▲ | -13.636▲ | -20.833▲ | -41.379 | -79.167▼ |
| CCI | 210.000▲ | 133.288▲ | 14.241 | 5.728 | -64.443 |
|
Saturday, June 14, 2025 06:25 AM
The chart above depicts the trend in analyst earnings per share (EPS) forecasts for Whitestone REIT for the upcoming quarter. Analysts have reduced this quarter's expectations by -5.6% for EPS ...
|
|
Tuesday, June 10, 2025 04:27 AM
Whitestone REIT declares a monthly cash dividend of $0.045 per share for Q3 2025, totaling $0.135 quarterly. Whitestone REIT announced a monthly cash dividend of $0.045 per share for the third ...
|
|
Tuesday, June 10, 2025 04:00 AM
Whitestone REIT (NYSE: WSR) (“Whitestone” or the “Company”) today announced that its Board of Trustees has declared a monthly cash dividend of $0.045 per share on the Company's common shares and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 12.35 | 12.41 | 12.21 | 12.40 | 228,300 |
| 12/06/25 | 12.42 | 12.50 | 12.37 | 12.42 | 189,400 |
| 11/06/25 | 12.59 | 12.63 | 12.44 | 12.44 | 169,600 |
| 10/06/25 | 12.43 | 12.64 | 12.43 | 12.55 | 94,216 |
| 09/06/25 | 12.30 | 12.49 | 12.23 | 12.46 | 161,460 |
| 06/06/25 | 12.37 | 12.45 | 12.23 | 12.31 | 188,800 |
| 05/06/25 | 12.30 | 12.30 | 12.065 | 12.26 | 174,143 |
| 04/06/25 | 12.26 | 12.30 | 12.20 | 12.24 | 192,146 |
| 03/06/25 | 12.30 | 12.39 | 12.2367 | 12.29 | 143,555 |
| 02/06/25 | 12.28 | 12.41 | 12.10 | 12.38 | 274,753 |
|
|
||||
|
|
||||
|
|