Whitestone REIT (WSR) Stock Price

18.925 ▲ +0.005 (+0.03%)
Open: 18.94 Vol: 0 Day's range: 18.91 - 18.94 Apr 28, 13:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.92▼ 18.92▼ 18.92▼ 18.94▼ 18.46▲
MA10 18.92▲ 18.93▼ 18.92▲ 18.94▼ 17.18▲
MA20 18.92▲ 18.92▼ 18.93▼ 18.21▲ 15.74▲
MA50 18.92▼ 18.94▼ 18.94▼ 16.74▲ 13.86▲
MA100 18.92▼ 18.94▼ 18.85▲ 15.38▲ 13.76▲
MA200 18.94▼ 18.70▲ 17.58▲ 13.98▲ 12.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ -0.001▼ -0.041▼ 0.369▲
RSI 48.669▼ 45.176▼ 46.036▼ 82.271▲ 87.400▲
STOCH 83.333▲ 53.770     48.333     57.356     95.236▲
WILL %R -33.333     -50.000     -60.000     -51.724     -1.466▲
CCI 32.381     8.627     -16.845     -19.369     126.532▲
Latest Filters Detected On WSR
CDL $WSR Matching Low Candlestick Pattern Detected Set Alert
Whitestone REIT News
Whitestone REIT (WSR) price target increased by 10.14% to 19.38
Monday, April 27, 2026 10:11 PM
The average one-year price target for Whitestone REIT (NYSE:WSR) has been revised to $19.38 / share. This is an increase of 10.14% from the prior estimate of $17.60 dated April 12, 2026. The price ...
Why The Narrative Around Whitestone REIT (WSR) Is Shifting With Takeover And Proxy Uncertainty
Monday, April 27, 2026 06:15 PM
Whitestone REIT’s fair value price target has shifted to US$19.00 from US$18.00, signaling a slightly higher central valuation anchor in recent models. Analysts linking earlier target moves to ...
How The Whitestone REIT (WSR) Narrative Is Shifting With Takeover Bids And Analyst Revisions
Monday, April 13, 2026 09:32 AM
Whitestone REIT’s updated analyst narrative now anchors around a revised fair value price target of US$18.00 per share, compared with the previous US$17.25 mark. That shift lines up with recent Street ...
WSR historical stock data
date open high low close volume
28/04/26 18.94 18.94 18.91 18.92 536,567
27/04/26 18.94 18.9551 18.895 18.92 383,579
24/04/26 18.94 18.995 18.94 18.95 210,810
23/04/26 18.95 18.975 18.93 18.96 342,018
22/04/26 18.93 18.94 18.92 18.94 338,053
21/04/26 18.93 18.94 18.92 18.93 330,979
20/04/26 18.92 18.96 18.92 18.94 269,312
17/04/26 18.92 18.95 18.92 18.95 336,371
16/04/26 18.91 18.95 18.91 18.93 517,147
15/04/26 18.91 18.93 18.91 18.92 270,399
Quote Details
52wk Low:11.43
52wk High:18.995
Vol:0
Avg Vol(3m):7.8M
1Y Chng:+53.45%
1M Chng:+14.25%
Add to Watch List
More Information
Index N/A
Market Cap. 973.92M