| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.99▲ | 18.99▲ | 18.99▲ | 18.98▲ | 18.98▲ |
| MA10 | 18.99▲ | 18.99▲ | 18.99▲ | 18.98▲ | 19.01▼ |
| MA20 | 18.99▲ | 18.99▲ | 18.98▲ | 18.98▲ | 18.28▲ |
| MA50 | 18.99▲ | 18.98▲ | 18.98▲ | 18.99▼ | 15.32▲ |
| MA100 | 18.99▲ | 18.97▲ | 18.96▲ | 17.90▲ | 14.37▲ |
| MA200 | 18.98▲ | 18.96▲ | 19.00▼ | 15.61▲ | 12.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.001▲ | -0.007▼ | -0.136▼ |
| RSI | 53.878▲ | 62.328▲ | 62.212▲ | 55.254▲ | 84.724▲ |
| STOCH | 58.333 | 77.778 | 72.222 | 77.963 | 46.125 |
| WILL %R | -50.000 | -33.333 | -25.000 | -14.286▲ | -45.833 |
| CCI | 144.828▲ | 66.667 | 82.353 | 110.280▲ | 8.022 |
| CDL | $WSR Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, July 12, 2026 05:01 PM
Key Points Interested in Whitestone REIT? Here are five stocks we like better. Whitestone REIT shareholders approved the company's merger with AREG Wizard Intermediate LP at a virtual special meeting, ...
|
|
Friday, July 10, 2026 03:12 AM
Whitestone REIT (NYSE:WSR) announced shareholder approval for an all-cash acquisition by Ares Real Estate funds, highlighting developments across the NYSE Composite real estate sector.
|
|
Thursday, July 09, 2026 01:28 PM
Whitestone REIT (NYSE: WSR) (“Whitestone” or the “Company”) announced that today its shareholders approved the all-cash acquisition of Whitestone by certain Ares Real Estate funds (“Ares”) at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 18.99 | 18.995 | 18.98 | 18.99 | 633,668 |
| 10/07/26 | 18.97 | 18.995 | 18.97 | 18.99 | 597,418 |
| 09/07/26 | 18.99 | 18.99 | 18.97 | 18.97 | 1,139,776 |
| 08/07/26 | 18.98 | 19.00 | 18.97 | 19.00 | 629,816 |
| 07/07/26 | 18.98 | 18.98 | 18.97 | 18.97 | 190,006 |
| 06/07/26 | 18.97 | 18.98 | 18.97 | 18.97 | 454,398 |
| 02/07/26 | 18.97 | 18.98 | 18.96 | 18.98 | 494,236 |
| 01/07/26 | 18.95 | 18.97 | 18.95 | 18.97 | 402,068 |
| 30/06/26 | 18.96 | 18.97 | 18.95 | 18.96 | 293,745 |
| 29/06/26 | 18.97 | 18.97 | 18.95 | 18.96 | 287,487 |
|
|
||||
|
|
||||
|
|