| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.98▲ | 11.96▲ | 11.95▲ | 11.91▲ | 11.99▲ |
| MA10 | 11.97▲ | 11.93▲ | 11.92▲ | 11.78▲ | 12.49▼ |
| MA20 | 11.96▲ | 11.90▲ | 11.89▲ | 12.06▼ | 12.43▼ |
| MA50 | 11.92▲ | 11.90▲ | 11.79▲ | 12.47▼ | 13.13▼ |
| MA100 | 11.89▲ | 11.78▲ | 11.85▲ | 12.44▼ | 12.96▼ |
| MA200 | 11.89▲ | 11.88▲ | 12.30▼ | 12.93▼ | 11.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.011▲ | 0.008▲ | 0.022▲ | -0.049▼ |
| RSI | 73.301▲ | 64.897▲ | 63.538▲ | 45.378▼ | 42.743▼ |
| STOCH | 91.481▲ | 92.692▲ | 83.671▲ | 64.087 | 31.797 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -29.375 | -68.785 |
| CCI | 141.520▲ | 154.729▲ | 176.354▲ | 39.722 | -71.245 |
| CDL | $WSR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 08, 2025 04:01 AM
Whitestone REIT (NYSE:WSR) (“Whitestone” or the “Company”) today announced that it will release its financial results for the third quarter ended September 30, ...
|
|
Tuesday, September 23, 2025 03:41 AM
For my first rating of Whitestone REIT, I'm calling it a buy, contrary to what the Seeking Alpha quant system is saying. Upside factors are net portfolio growth, proven FFO, cash flow growth, and ...
|
|
Monday, September 22, 2025 06:34 AM
(RTTNews) - Whitestone REIT (WSR), Monday announced the expansion and extension of its $750 million credit facility through its operating partnership, Whitestone REIT Operating Partnership, L.P. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 11.94 | 11.995 | 11.855 | 11.995 | 80,803 |
| 17/10/25 | 11.83 | 11.92 | 11.79 | 11.90 | 158,700 |
| 16/10/25 | 11.98 | 11.98 | 11.80 | 11.83 | 142,800 |
| 15/10/25 | 11.89 | 12.08 | 11.89 | 11.98 | 150,800 |
| 14/10/25 | 11.67 | 11.90 | 11.63 | 11.87 | 174,300 |
| 13/10/25 | 11.49 | 11.78 | 11.45 | 11.75 | 264,200 |
| 10/10/25 | 11.68 | 11.72 | 11.43 | 11.46 | 192,000 |
| 09/10/25 | 11.72 | 11.80 | 11.58 | 11.62 | 137,900 |
| 08/10/25 | 11.68 | 11.74 | 11.58 | 11.72 | 157,300 |
| 07/10/25 | 11.82 | 11.83 | 11.66 | 11.68 | 239,900 |
|
|
||||
|
|
||||
|
|