| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.90▼ | 18.88▲ | 18.89▲ | 17.60▲ | 16.76▲ |
| MA10 | 18.90▲ | 18.89▲ | 18.91▼ | 16.91▲ | 16.04▲ |
| MA20 | 18.89▲ | 18.90▼ | 18.31▲ | 16.59▲ | 14.90▲ |
| MA50 | 18.88▲ | 17.90▲ | 17.22▲ | 15.74▲ | 13.48▲ |
| MA100 | 18.90▼ | 17.14▲ | 16.70▲ | 14.69▲ | 13.57▲ |
| MA200 | 18.45▲ | 16.67▲ | 16.34▲ | 13.60▲ | 11.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.078▼ | -0.021▼ | 0.230▲ | 0.316▲ |
| RSI | 61.246▲ | 84.180▲ | 90.414▲ | 84.328▲ | 87.849▲ |
| STOCH | 85.794▲ | 40.043 | 32.589 | 94.862▲ | 90.008▲ |
| WILL %R | -25.000 | -47.368 | -50.000 | -1.639▲ | -0.935▲ |
| CCI | 85.397 | 12.963 | -6.530 | 220.994▲ | 200.776▲ |
|
Friday, April 10, 2026 05:04 PM
Fintel reports that on April 10, 2026, Citizens downgraded their outlook for Whitestone REIT (NYSE:WSR) from Market Outperform to Market Perform. Analyst Price Forecast Suggests 6.90% Downside As of ...
|
|
Thursday, April 09, 2026 05:03 PM
Fintel reports that on April 9, 2026, Truist Securities downgraded their outlook for Whitestone REIT (NYSE:WSR) from Buy to Hold. Analyst Price Forecast Suggests 7.05% Downside As of April 9, 2026, ...
|
|
Thursday, April 09, 2026 09:40 AM
Investment firm Ares Management Corp. (NYSE: ARES) has entered into a definitive merger agreement with Whitestone REIT (NYSE: WSR) to purchase the company. Ares will acquire all outstanding Whitestone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 18.92 | 18.936 | 18.85 | 18.90 | 2,627,174 |
| 09/04/26 | 18.885 | 18.95 | 18.875 | 18.93 | 5,253,173 |
| 08/04/26 | 16.95 | 16.99 | 16.79 | 16.94 | 149,516 |
| 07/04/26 | 16.57 | 16.795 | 16.52 | 16.70 | 206,499 |
| 06/04/26 | 16.50 | 16.65 | 16.48 | 16.55 | 248,279 |
| 02/04/26 | 16.28 | 16.58 | 16.0901 | 16.58 | 239,391 |
| 01/04/26 | 16.10 | 16.305 | 16.015 | 16.30 | 202,801 |
| 31/03/26 | 16.25 | 16.36 | 16.05 | 16.15 | 268,743 |
| 30/03/26 | 16.05 | 16.23 | 15.90 | 16.10 | 235,734 |
| 27/03/26 | 16.11 | 16.175 | 15.92 | 15.99 | 166,732 |
|
|
||||
|
|
||||
|
|