| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.37▲ | 13.32▲ | 13.30▲ | 13.20▲ | 12.97▲ |
| MA10 | 13.35▲ | 13.26▲ | 13.26▲ | 13.25▲ | 12.55▲ |
| MA20 | 13.30▲ | 13.23▲ | 13.17▲ | 12.99▲ | 12.57▲ |
| MA50 | 13.25▲ | 13.17▲ | 13.22▲ | 12.53▲ | 13.02▲ |
| MA100 | 13.22▲ | 13.23▲ | 13.21▲ | 12.55▲ | 13.01▲ |
| MA200 | 13.16▲ | 13.17▲ | 12.67▲ | 12.86▲ | 11.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.023▲ | 0.034▲ | -0.001▼ | 0.148▲ |
| RSI | 75.698▲ | 69.996▲ | 65.722▲ | 64.048▲ | 58.315▲ |
| STOCH | 78.158 | 71.332 | 86.219▲ | 37.275 | 61.406 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -49.733 | -19.097▲ |
| CCI | 139.208▲ | 180.285▲ | 165.034▲ | 53.441 | 89.285 |
|
Thursday, November 20, 2025 04:09 AM
Achievement a direct result of Company’s strategic plan to remerchandise the asset to better serve the community’s interests Salon Suites, ...
|
|
Tuesday, November 18, 2025 12:20 PM
Fintel reports that on November 18, 2025, Truist Securities maintained coverage of Whitestone REIT (NYSE:WSR) with a Buy recommendation. Analyst Price Forecast Suggests 15.15% Upside As of November 17 ...
|
|
Monday, November 17, 2025 04:55 AM
Whitestone REIT has delivered strong recent results and remains undervalued as the market overlooks its ongoing transformation. Learn why WSR stock is a strong buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 13.19 | 13.40 | 13.19 | 13.40 | 70,667 |
| 20/11/25 | 13.22 | 13.29 | 13.155 | 13.20 | 116,329 |
| 19/11/25 | 13.07 | 13.15 | 12.93 | 13.12 | 229,100 |
| 18/11/25 | 13.33 | 13.33 | 13.09 | 13.11 | 167,292 |
| 17/11/25 | 13.40 | 13.44 | 13.11 | 13.16 | 203,123 |
| 14/11/25 | 13.25 | 13.37 | 13.14 | 13.35 | 127,300 |
| 13/11/25 | 13.19 | 13.35 | 13.13 | 13.25 | 229,000 |
| 12/11/25 | 13.37 | 13.45 | 13.17 | 13.17 | 213,500 |
| 11/11/25 | 13.49 | 13.57 | 13.355 | 13.36 | 122,742 |
| 10/11/25 | 13.35 | 13.50 | 13.29 | 13.40 | 282,800 |
|
|
||||
|
|
||||
|
|