| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.26▲ | 14.29▼ | 14.25▲ | 14.13▲ | 14.07▲ |
| MA10 | 14.27▼ | 14.22▲ | 14.18▲ | 14.15▲ | 13.77▲ |
| MA20 | 14.29▼ | 14.15▲ | 14.11▲ | 14.05▲ | 13.16▲ |
| MA50 | 14.20▲ | 14.13▲ | 14.16▲ | 13.69▲ | 13.02▲ |
| MA100 | 14.13▲ | 14.16▲ | 14.09▲ | 13.10▲ | 13.15▲ |
| MA200 | 14.11▲ | 14.10▲ | 13.93▲ | 12.83▲ | 11.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.019▲ | 0.028▲ | -0.020▼ | 0.134▲ |
| RSI | 51.321▲ | 60.658▲ | 58.670▲ | 58.915▲ | 67.190▲ |
| STOCH | 30.952 | 88.667▲ | 89.196▲ | 44.969 | 84.167▲ |
| WILL %R | -77.778▼ | -21.053▲ | -19.277▲ | -35.664 | -9.884▲ |
| CCI | -27.404 | 76.812 | 117.989▲ | 89.894 | 110.890▲ |
| MA | $WSR Price Crossed Above MA(7) | Set Alert |
|
Tuesday, January 27, 2026 01:34 PM
HOUSTON, Jan. 27, 2026 (GLOBE NEWSWIRE) -- Whitestone REIT (NYSE: WSR) (“Whitestone” or the “Company”) released the federal income tax treatment of 2025 cash distributions to holders of common shares ...
|
|
Tuesday, January 27, 2026 04:12 AM
Whitestone REIT (NYSE:WSR) (“Whitestone” or the “Company”) today announced that it will release its financial results for the fourth quarter and full year ended December 31, 2025 after the market ...
|
|
Monday, December 22, 2025 08:51 AM
Whitestone REIT WSR recently announced that its board of trustees has declared a quarterly cash dividend of 14.25 cents per share on its common shares and operating partnership units. This represents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 14.07 | 14.3293 | 14.05 | 14.24 | 236,761 |
| 29/01/26 | 13.94 | 14.1673 | 13.8949 | 14.09 | 151,648 |
| 28/01/26 | 14.28 | 14.3742 | 13.88 | 13.92 | 182,357 |
| 27/01/26 | 14.10 | 14.25 | 14.07 | 14.25 | 117,015 |
| 26/01/26 | 14.18 | 14.2574 | 14.06 | 14.13 | 122,841 |
| 23/01/26 | 14.14 | 14.25 | 13.98 | 14.18 | 119,735 |
| 22/01/26 | 14.26 | 14.495 | 14.17 | 14.17 | 169,628 |
| 21/01/26 | 14.10 | 14.275 | 14.00 | 14.26 | 220,946 |
| 20/01/26 | 14.07 | 14.17 | 13.94 | 14.10 | 146,713 |
| 16/01/26 | 14.03 | 14.15 | 13.94 | 14.13 | 141,510 |
|
|
||||
|
|
||||
|
|