Whitestone REIT (WSR) Stock Price

15.21 ▲ +0.21 (+1.40%)
Open: 14.96 Vol: 146.13K Day's range: 14.95 - 15.29 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.22▲ 15.23▲ 15.24▼ 15.03▲ 14.55▲
MA10 15.23▲ 15.22▲ 15.15▲ 14.86▲ 14.14▲
MA20 15.24▼ 15.14▲ 15.06▲ 14.50▲ 13.41▲
MA50 15.23▲ 15.05▲ 15.01▲ 14.01▲ 13.09▲
MA100 15.14▲ 14.98▲ 14.65▲ 13.30▲ 13.21▲
MA200 15.06▲ 14.61▲ 14.33▲ 12.92▲ 11.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.007▲ 0.020▲ 0.053▲ 0.190▲
RSI 51.927▲ 60.491▲ 63.686▲ 74.663▲ 75.986▲
STOCH 49.074     77.417     91.359▲ 89.244▲ 85.316▲
WILL %R -25.000     -15.000▲ -10.227▲ -5.674▲ -3.390▲
CCI 44.224     47.038     82.028     94.474     185.312▲
Latest Filters Detected On WSR
▲ BREAK $WSR Price Breaks 60 Days High Set Alert
▲ BREAK $WSR Price Breaks 30 Days High Set Alert
▲ BREAK $WSR Price Breaks 20 Days High Set Alert
▲ BREAK $WSR Price Breaks 10 Days High Set Alert
CDL $WSR Engulfing Candlestick Pattern Detected Set Alert
Whitestone REIT News
Whitestone REIT Announces Fourth Quarter 2025 Earnings Webcast and Conference Call
Monday, January 26, 2026 11:00 PM
HOUSTON, Jan. 27, 2026 (GLOBE NEWSWIRE) -- Whitestone REIT (NYSE:WSR) (“Whitestone” or the “Company”) today announced that it will release its financial results for the fourth quarter and full year ...
WSR Rewards Investors With 5.6% Dividend Hike: Is it Sustainable?
Monday, December 22, 2025 08:51 AM
Whitestone REIT WSR recently announced that its board of trustees has declared a quarterly cash dividend of 14.25 cents per share on its common shares and operating partnership units. This represents ...
Whitestone REIT Receives $33.4 Million Payment From Pillarstone Settlement Agreement
Monday, December 15, 2025 03:55 AM
HOUSTON, Dec. 15, 2025 (GLOBE NEWSWIRE) -- On December 12 th, Whitestone REIT (WSR) (NYSE: WSR), a neighborhood-focused owner and operator of open-air shopping centers in Texas and Arizona, received ...
WSR historical stock data
date open high low close volume
13/02/26 14.96 15.29 14.95 15.21 146,125
12/02/26 15.07 15.16 14.81 15.00 166,747
11/02/26 15.07 15.07 14.84 14.94 110,425
10/02/26 15.02 15.10 14.99 15.00 148,172
09/02/26 14.94 15.0699 14.84 15.00 142,218
06/02/26 14.93 15.09 14.86 14.99 207,891
05/02/26 14.81 14.98 14.72 14.96 203,430
04/02/26 14.65 14.80 14.55 14.70 181,800
03/02/26 14.43 14.5799 14.29 14.39 167,622
02/02/26 14.29 14.52 14.235 14.44 155,934
Quote Details
52wk Low:11.43
52wk High:15.29
Vol:146.13K
Avg Vol(3m):2.9M
1Y Chng:+8.26%
1M Chng:+10.14%
Add to Watch List
More Information
Index N/A
Market Cap. 774.95M