| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.30▲ | 15.30▲ | 15.34▼ | 15.20▲ | 15.00▲ |
| MA10 | 15.30▲ | 15.34▲ | 15.28▲ | 15.13▲ | 14.48▲ |
| MA20 | 15.29▲ | 15.25▲ | 15.16▲ | 14.90▲ | 13.76▲ |
| MA50 | 15.34▲ | 15.17▲ | 15.08▲ | 14.30▲ | 13.12▲ |
| MA100 | 15.27▲ | 15.10▲ | 15.07▲ | 13.51▲ | 13.27▲ |
| MA200 | 15.15▲ | 15.05▲ | 14.66▲ | 13.02▲ | 11.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.002▼ | 0.020▲ | -0.004▼ | 0.188▲ |
| RSI | 57.571▲ | 57.020▲ | 58.659▲ | 65.657▲ | 76.995▲ |
| STOCH | 63.343 | 31.010 | 70.029 | 65.392 | 89.929▲ |
| WILL %R | 0.000▲ | -37.037 | -23.810▲ | -20.548▲ | -6.024▲ |
| CCI | 117.750▲ | -3.416 | 57.506 | 155.744▲ | 133.363▲ |
|
Thursday, February 26, 2026 01:53 PM
Whitestone REIT (WSR) reports record occupancy and strategic acquisitions, while navigating interest rate headwinds and rising expenses.
|
|
Wednesday, February 25, 2026 01:30 PM
Whitestone REIT (NYSE: WSR) (“Whitestone” or the “Company”) today announced its operating and financial results for the fourth quarter and full year of 2025. Whitestone creates neighborhood center ...
|
|
Wednesday, February 25, 2026 07:15 AM
This article first appeared on GuruFocus. Whitestone REIT (NYSE:WSR) is set to release its Q4 2025 earnings on Feb 26, 2026. The consensus estimate for Q4 2025 revenue is $41.47 million, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 15.26 | 15.49 | 15.12 | 15.34 | 233,077 |
| 25/02/26 | 14.96 | 15.20 | 14.85 | 15.20 | 200,800 |
| 24/02/26 | 15.28 | 15.3058 | 15.01 | 15.01 | 212,001 |
| 23/02/26 | 15.26 | 15.365 | 15.155 | 15.25 | 235,604 |
| 20/02/26 | 14.99 | 15.22 | 14.9145 | 15.22 | 301,706 |
| 19/02/26 | 14.81 | 15.00 | 14.76 | 14.96 | 281,600 |
| 18/02/26 | 15.20 | 15.215 | 14.8401 | 14.85 | 178,747 |
| 17/02/26 | 15.21 | 15.32 | 15.09 | 15.23 | 114,361 |
| 13/02/26 | 14.96 | 15.29 | 14.95 | 15.21 | 146,125 |
| 12/02/26 | 15.07 | 15.16 | 14.81 | 15.00 | 166,747 |
|
|
||||
|
|
||||
|
|