| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.26▼ | 13.29▼ | 13.29▼ | 12.93▲ | 12.27▲ |
| MA10 | 13.27▼ | 13.30▼ | 13.23▲ | 12.62▲ | 12.49▲ |
| MA20 | 13.28▼ | 13.21▲ | 13.22▲ | 12.27▲ | 12.50▲ |
| MA50 | 13.31▼ | 13.05▲ | 12.81▲ | 12.47▲ | 13.07▲ |
| MA100 | 13.21▲ | 12.76▲ | 12.45▲ | 12.46▲ | 12.99▲ |
| MA200 | 13.23▲ | 12.41▲ | 12.17▲ | 12.87▲ | 11.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.012▼ | 0.149▲ | 0.070▲ |
| RSI | 40.657▼ | 57.571▲ | 61.996▲ | 66.905▲ | 57.045▲ |
| STOCH | 17.639▼ | 43.240 | 81.844▲ | 67.342 | 37.566 |
| WILL %R | -100.000▼ | -35.484 | -29.730 | -30.100 | -24.846▲ |
| CCI | -107.317▼ | -2.521 | 51.371 | 125.265▲ | 103.546▲ |
| MA | $WSR Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $WSR Open Gap Up %5 | Set Alert |
| ▲ GAP | $WSR Open Gap Up %3 | Set Alert |
| ▲ GAP | $WSR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $WSR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $WSR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $WSR Price Breaks 10 Days High | Set Alert |
|
Tuesday, November 04, 2025 01:34 PM
Whitestone REIT (NYSE: WSR) is a community-centered real estate investment trust (REIT) that acquires, owns, operates, and develops open-air, retail centers located in some of the fastest growing ...
|
|
Tuesday, November 04, 2025 06:41 AM
Whitestone REIT jumps as MCB Real Estate proposes $15.20 per share all-cash buyout, a 21% premium over latest close.
|
|
Tuesday, November 04, 2025 05:26 AM
Whitestone REIT ( WSR) stock climbed 11% in Tuesday premarket trading after MCB Real Estate, a commercial real estate developer and investment management firm, proposed acquiring the retail REIT for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 13.11 | 13.37 | 13.06 | 13.26 | 272,975 |
| 05/11/25 | 13.30 | 13.30 | 13.00 | 13.11 | 312,310 |
| 04/11/25 | 13.76 | 13.865 | 13.06 | 13.18 | 415,607 |
| 03/11/25 | 12.43 | 12.57 | 12.32 | 12.56 | 219,907 |
| 31/10/25 | 12.86 | 12.86 | 12.52 | 12.54 | 304,200 |
| 30/10/25 | 12.49 | 13.02 | 12.35 | 12.95 | 373,000 |
| 29/10/25 | 12.07 | 12.16 | 11.915 | 12.04 | 251,500 |
| 28/10/25 | 12.17 | 12.17 | 11.985 | 12.14 | 252,525 |
| 27/10/25 | 12.22 | 12.27 | 12.115 | 12.24 | 154,510 |
| 24/10/25 | 12.17 | 12.24 | 12.11 | 12.20 | 151,100 |
|
|
||||
|
|
||||
|
|