| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.13▲ | 15.10▲ | 15.09▲ | 15.12▲ | 14.97▲ |
| MA10 | 15.11▲ | 15.07▲ | 15.06▲ | 15.08▲ | 14.47▲ |
| MA20 | 15.10▲ | 15.05▲ | 15.11▲ | 14.83▲ | 13.75▲ |
| MA50 | 15.07▲ | 15.11▲ | 15.07▲ | 14.27▲ | 13.12▲ |
| MA100 | 15.05▲ | 15.09▲ | 15.03▲ | 13.48▲ | 13.27▲ |
| MA200 | 15.11▲ | 15.00▲ | 14.62▲ | 13.00▲ | 11.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.016▲ | 0.001▲ | -0.012▼ | 0.177▲ |
| RSI | 72.802▲ | 58.850▲ | 58.162▲ | 62.486▲ | 74.797▲ |
| STOCH | 57.407 | 85.622▲ | 66.337 | 54.934 | 89.421▲ |
| WILL %R | 0.000▲ | 0.000▲ | -31.111 | -30.233 | -8.245▲ |
| CCI | 195.280▲ | 157.421▲ | 102.635▲ | 17.124 | 124.546▲ |
|
Wednesday, February 25, 2026 01:30 PM
Whitestone REIT (NYSE: WSR) (“Whitestone” or the “Company”) today announced its operating and financial results for the fourth quarter and full year of 2025. Whitestone creates neighborhood center ...
|
|
Wednesday, February 25, 2026 07:15 AM
This article first appeared on GuruFocus. Whitestone REIT (NYSE:WSR) is set to release its Q4 2025 earnings on Feb 26, 2026. The consensus estimate for Q4 2025 revenue is $41.47 million, and the ...
|
|
Monday, January 26, 2026 11:00 PM
HOUSTON, Jan. 27, 2026 (GLOBE NEWSWIRE) -- Whitestone REIT (NYSE:WSR) (“Whitestone” or the “Company”) today announced that it will release its financial results for the fourth quarter and full year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 14.93 | 15.17 | 14.86 | 15.17 | 139,578 |
| 24/02/26 | 15.28 | 15.3058 | 15.01 | 15.01 | 212,001 |
| 23/02/26 | 15.26 | 15.365 | 15.155 | 15.25 | 235,604 |
| 20/02/26 | 14.99 | 15.22 | 14.9145 | 15.22 | 301,706 |
| 19/02/26 | 14.81 | 15.00 | 14.76 | 14.96 | 281,600 |
| 18/02/26 | 15.20 | 15.215 | 14.8401 | 14.85 | 178,747 |
| 17/02/26 | 15.21 | 15.32 | 15.09 | 15.23 | 114,361 |
| 13/02/26 | 14.96 | 15.29 | 14.95 | 15.21 | 146,125 |
| 12/02/26 | 15.07 | 15.16 | 14.81 | 15.00 | 166,747 |
| 11/02/26 | 15.07 | 15.07 | 14.84 | 14.94 | 110,425 |
|
|
||||
|
|
||||
|
|