| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.94▼ | 18.94▼ | 18.94▼ | 18.94▲ | 17.87▲ |
| MA10 | 18.94▼ | 18.95▼ | 18.95▼ | 18.93▲ | 16.81▲ |
| MA20 | 18.94▼ | 18.95▼ | 18.94▼ | 17.92▲ | 15.47▲ |
| MA50 | 18.95▼ | 18.94▼ | 18.94▲ | 16.59▲ | 13.74▲ |
| MA100 | 18.96▼ | 18.94▲ | 18.58▲ | 15.26▲ | 13.70▲ |
| MA200 | 18.95▼ | 18.44▲ | 17.44▲ | 13.92▲ | 12.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.003▼ | 0.011▲ | 0.393▲ |
| RSI | 43.931▼ | 44.325▼ | 50.440▲ | 83.678▲ | 87.962▲ |
| STOCH | 58.332 | 6.925▼ | 18.055▼ | 82.202▲ | 92.116▲ |
| WILL %R | -100.000▼ | -100.000▼ | -91.667▼ | -1.818▲ | -0.880▲ |
| CCI | -26.760 | -62.473 | -53.181 | 43.163 | 159.876▲ |
|
Monday, April 13, 2026 09:32 AM
Whitestone REIT’s updated analyst narrative now anchors around a revised fair value price target of US$18.00 per share, compared with the previous US$17.25 mark. That shift lines up with recent Street ...
|
|
Friday, April 10, 2026 05:04 PM
Fintel reports that on April 10, 2026, Citizens downgraded their outlook for Whitestone REIT (NYSE:WSR) from Market Outperform to Market Perform. Analyst Price Forecast Suggests 6.90% Downside As of ...
|
|
Friday, April 10, 2026 05:03 PM
Fintel reports that on April 10, 2026, Colliers Securities downgraded their outlook for Whitestone REIT (NYSE:WSR) from Buy to Neutral. Analyst Price Forecast Suggests 6.90% Downside As of April 9, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 18.94 | 18.995 | 18.94 | 18.95 | 210,810 |
| 23/04/26 | 18.95 | 18.975 | 18.93 | 18.96 | 342,018 |
| 22/04/26 | 18.93 | 18.94 | 18.92 | 18.94 | 338,053 |
| 21/04/26 | 18.93 | 18.94 | 18.92 | 18.93 | 330,979 |
| 20/04/26 | 18.92 | 18.96 | 18.92 | 18.94 | 269,312 |
| 17/04/26 | 18.92 | 18.95 | 18.92 | 18.95 | 336,371 |
| 16/04/26 | 18.91 | 18.95 | 18.91 | 18.93 | 517,147 |
| 15/04/26 | 18.91 | 18.93 | 18.91 | 18.92 | 270,399 |
| 14/04/26 | 18.90 | 18.93 | 18.90 | 18.92 | 512,994 |
| 13/04/26 | 18.86 | 18.93 | 18.86 | 18.90 | 768,782 |
|
|
||||
|
|
||||
|
|