Whitestone REIT (WSR) Stock Price

16.06 ▼ -0.21 (-1.29%)
Open: 16.34 Vol: 815.3K Day's range: 16.06 - 16.445 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.09▼ 16.25▼ 16.22▼ 16.34▼ 15.74▲
MA10 16.13▼ 16.24▼ 16.24▼ 16.33▼ 15.15▲
MA20 16.24▼ 16.24▼ 16.31▼ 15.79▲ 14.34▲
MA50 16.25▼ 16.38▼ 16.37▼ 15.01▲ 13.24▲
MA100 16.24▼ 16.38▼ 16.00▲ 14.16▲ 13.41▲
MA200 16.32▼ 15.93▲ 15.55▲ 13.30▲ 11.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.007▼ -0.019▼ -0.010▼ 0.211▲
RSI 27.376▼ 36.645▼ 39.478▼ 58.046▲ 77.464▲
STOCH 5.470▼ 50.719     41.949     69.567     90.019▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -31.728     -17.666▲
CCI -97.979     -187.421▼ -167.467▼ 27.735     136.388▲
Latest Filters Detected On WSR
▼ MACD $WSR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WSR Price Crossed Below MA(13) Set Alert
Whitestone REIT News
WSR historical stock data
date open high low close volume
20/03/26 16.34 16.445 16.06 16.06 815,302
19/03/26 16.35 16.46 16.07 16.27 200,892
18/03/26 16.46 16.53 16.27 16.35 279,414
17/03/26 16.57 16.62 16.45 16.56 295,885
16/03/26 16.31 16.5074 16.225 16.47 204,957
13/03/26 16.30 16.43 16.10 16.27 216,748
12/03/26 16.43 16.5608 16.23 16.25 180,158
11/03/26 16.27 16.61 16.145 16.60 335,083
10/03/26 16.07 16.35 16.00 16.26 266,118
09/03/26 15.94 16.23 15.705 16.20 516,646
Quote Details
52wk Low:11.43
52wk High:16.62
Vol:815.3K
Avg Vol(3m):3.9M
1Y Chng:+24.02%
1M Chng:+7.14%
Add to Watch List
More Information
Index N/A
Market Cap. 835.55M