| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.96▼ | 18.97▼ | 18.97▼ | 18.95▲ | 18.94▲ |
| MA10 | 18.97▼ | 18.97▼ | 18.97▼ | 18.94▲ | 17.56▲ |
| MA20 | 18.97▼ | 18.97▼ | 18.97▼ | 18.83▲ | 16.01▲ |
| MA50 | 18.97▼ | 18.96▼ | 18.94▲ | 17.13▲ | 14.00▲ |
| MA100 | 18.97▼ | 18.95▲ | 18.94▲ | 15.66▲ | 13.82▲ |
| MA200 | 18.97▼ | 18.94▲ | 18.05▲ | 14.14▲ | 12.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.001▼ | -0.102▼ | 0.329▲ |
| RSI | 33.013▼ | 39.907▼ | 47.449▼ | 82.433▲ | 87.816▲ |
| STOCH | 25.556 | 67.619 | 54.167 | 45.833 | 98.942▲ |
| WILL %R | -100.000▼ | -85.714▼ | -87.500▼ | -40.000 | -0.840▲ |
| CCI | -137.787▼ | -116.667▼ | -71.345 | 113.602▲ | 101.923▲ |
| CDL | $WSR Harami Candlestick Pattern Detected | Set Alert |
|
Monday, April 27, 2026 10:11 PM
The average one-year price target for Whitestone REIT (NYSE:WSR) has been revised to $19.38 / share. This is an increase of 10.14% from the prior estimate of $17.60 dated April 12, 2026. The price ...
|
|
Monday, April 27, 2026 06:15 PM
Whitestone REIT’s fair value price target has shifted to US$19.00 from US$18.00, signaling a slightly higher central valuation anchor in recent models. Analysts linking earlier target moves to ...
|
|
Friday, April 10, 2026 12:45 AM
Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC (“KSF”) are investigating the proposed sale of Whitestone REIT (NYSE: WSR) to Ares Management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 18.97 | 18.985 | 18.955 | 18.955 | 143,276 |
| 04/05/26 | 18.95 | 18.99 | 18.95 | 18.96 | 385,673 |
| 01/05/26 | 18.97 | 18.99 | 18.94 | 18.94 | 245,142 |
| 30/04/26 | 18.91 | 18.98 | 18.91 | 18.94 | 384,508 |
| 29/04/26 | 18.95 | 18.95 | 18.915 | 18.93 | 242,534 |
| 28/04/26 | 18.94 | 18.945 | 18.91 | 18.92 | 724,630 |
| 27/04/26 | 18.94 | 18.9551 | 18.895 | 18.92 | 383,579 |
| 24/04/26 | 18.94 | 18.995 | 18.94 | 18.95 | 210,810 |
| 23/04/26 | 18.95 | 18.975 | 18.93 | 18.96 | 342,018 |
| 22/04/26 | 18.93 | 18.94 | 18.92 | 18.94 | 338,053 |
|
|
||||
|
|
||||
|
|