| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.20▼ | 13.18▲ | 13.20▼ | 13.22▼ | 12.92▲ |
| MA10 | 13.21▼ | 13.26▼ | 13.28▼ | 13.26▼ | 12.53▲ |
| MA20 | 13.20▼ | 13.30▼ | 13.26▼ | 12.84▲ | 12.56▲ |
| MA50 | 13.28▼ | 13.26▼ | 13.31▼ | 12.52▲ | 13.02▲ |
| MA100 | 13.31▼ | 13.32▼ | 13.08▲ | 12.53▲ | 13.01▲ |
| MA200 | 13.26▼ | 13.00▲ | 12.50▲ | 12.86▲ | 11.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.021▼ | -0.015▼ | 0.024▲ | 0.134▲ |
| RSI | 43.877▼ | 41.040▼ | 42.727▼ | 59.760▲ | 55.609▲ |
| STOCH | 64.583 | 20.793 | 30.186 | 45.764 | 59.901 |
| WILL %R | -50.000 | -78.788▼ | -78.788▼ | -44.337 | -28.131 |
| CCI | -20.008 | -90.641 | -76.740 | 16.554 | 87.600 |
| CDL | $WSR Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 04:55 AM
Whitestone REIT has delivered strong recent results and remains undervalued as the market overlooks its ongoing transformation. Learn why WSR stock is a strong buy.
|
|
Tuesday, November 11, 2025 09:41 AM
Center located adjacent to the 21,000-seat Toyota Stadium that attracts more than 1.4 million visitors annually and will serve as a base camp for the 2026 FIFA World Cup Property strategically ...
|
|
Thursday, November 06, 2025 12:19 PM
Investing.com -- Whitestone REIT (NYSE:WSR) on Wednesday confirmed it has received an unsolicited, all-cash takeover proposal from MCB Real Estate offering $15.20 per share, marking the Baltimore ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 13.25 | 13.25 | 13.17 | 13.18 | 43,217 |
| 17/11/25 | 13.40 | 13.44 | 13.11 | 13.16 | 203,123 |
| 14/11/25 | 13.25 | 13.37 | 13.14 | 13.35 | 127,300 |
| 13/11/25 | 13.19 | 13.35 | 13.13 | 13.25 | 229,000 |
| 12/11/25 | 13.37 | 13.45 | 13.17 | 13.17 | 213,500 |
| 11/11/25 | 13.49 | 13.57 | 13.355 | 13.36 | 122,742 |
| 10/11/25 | 13.35 | 13.50 | 13.29 | 13.40 | 282,800 |
| 07/11/25 | 13.32 | 13.40 | 13.285 | 13.35 | 214,689 |
| 06/11/25 | 13.11 | 13.37 | 13.06 | 13.26 | 272,975 |
| 05/11/25 | 13.30 | 13.30 | 13.00 | 13.11 | 312,310 |
|
|
||||
|
|
||||
|
|