| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.55▼ | 12.48▲ | 12.45▲ | 13.00▼ | 13.05▼ |
| MA10 | 12.55▼ | 12.40▲ | 12.57▼ | 13.09▼ | 13.65▼ |
| MA20 | 12.51▲ | 12.57▼ | 12.82▼ | 13.11▼ | 13.64▼ |
| MA50 | 12.40▲ | 12.90▼ | 13.01▼ | 13.70▼ | 13.67▼ |
| MA100 | 12.50▲ | 13.02▼ | 13.04▼ | 13.77▼ | 12.34▲ |
| MA200 | 12.80▼ | 13.03▼ | 13.52▼ | 13.78▼ | 11.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.033▲ | -0.036▼ | -0.016▼ | -0.156▼ |
| RSI | 55.998▲ | 44.660▼ | 40.289▼ | 32.322▼ | 38.547▼ |
| STOCH | 45.530 | 80.622▲ | 49.028 | 50.045 | 39.846 |
| WILL %R | -81.818▼ | -42.471 | -43.130 | -54.434 | -75.167▼ |
| CCI | -23.988 | 70.465 | -27.428 | -298.283▼ | -154.014▼ |
|
Thursday, May 01, 2025 11:51 AM
Good morning and thank you for joining Whitestone REIT's first quarter 2025 earnings conference call. Joining me on today's call are Dave Holeman, Chief Executive Officer; Christine Mastandrea, ...
|
|
Wednesday, April 30, 2025 03:30 PM
Whitestone (WSR) delivered FFO and revenue surprises of 4.17% and 3.05%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
|
|
Wednesday, April 30, 2025 01:40 PM
The Company reaffirms its previously released full-year guidance for 2025 and estimates that U.S. Generally Accepted Accounting Principles ("GAAP”) net income attributable to Whitestone REIT will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 12.64 | 12.69 | 11.775 | 12.52 | 549,407 |
| 30/04/25 | 13.06 | 13.11 | 12.81 | 13.04 | 245,400 |
| 29/04/25 | 13.125 | 13.215 | 13.07 | 13.085 | 138,717 |
| 28/04/25 | 13.08 | 13.25 | 13.04 | 13.23 | 143,100 |
| 25/04/25 | 13.10 | 13.14 | 12.93 | 13.13 | 118,600 |
| 24/04/25 | 13.19 | 13.20 | 13.03 | 13.14 | 156,900 |
| 23/04/25 | 13.32 | 13.41 | 13.12 | 13.20 | 218,600 |
| 22/04/25 | 13.16 | 13.31 | 13.06 | 13.23 | 208,700 |
| 21/04/25 | 13.17 | 13.21 | 12.94 | 13.03 | 126,800 |
| 17/04/25 | 13.17 | 13.40 | 13.11 | 13.26 | 169,300 |
|
|
||||
|
|
||||
|
|