Whitestone REIT (WSR) Stock Price

12.40 ▲ +0.13 (+1.06%)
Open: 12.455 Vol: 11.27K Day's range: 12.32 - 12.505 Aug 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.40▼ 12.40▼ 12.41▼ 12.27▲ 12.19▲
MA10 12.40▼ 12.40▲ 12.36▲ 12.18▲ 12.36▲
MA20 12.40▲ 12.35▲ 12.27▲ 12.26▲ 12.50▼
MA50 12.39▲ 12.24▲ 12.20▲ 12.41▼ 13.36▼
MA100 12.34▲ 12.19▲ 12.16▲ 12.67▼ 12.74▼
MA200 12.26▲ 12.19▲ 12.36▲ 13.34▼ 11.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ 0.014▲ 0.028▲ 0.001▲
RSI 50.039▲ 60.340▲ 61.381▲ 53.012▲ 45.328▼
STOCH 52.778     60.365     66.775     72.235     39.330    
WILL %R -50.000     -38.889     -28.767     -27.273     -41.748    
CCI -24.561     9.066     62.341     163.003▲ -2.147    
Latest Filters Detected On WSR
▲ PSAR&MOM $WSR PSAR Switch Up + Momentum Set Alert
RSI $WSR RSI(14) Crossed Above 50 Set Alert
MA $WSR Price Crossed Above MA(26) Set Alert
▲ BREAK $WSR Price Breaks 10 Days High Set Alert
Whitestone REIT News
Regency Centers: A Glimpse At The Future Of Shopping Centers
Thursday, August 14, 2025 08:34 AM
Regency Centers ( NASDAQ: REG) is a large cap shopping center REIT. It has long been a strong operator but has also consistently traded at a premium to the sector, which has largely kept us ...
Analysts’ Opinions Are Mixed on These Real Estate Stocks: Whitestone REIT (WSR), Mid-America Apartment (MAA) and Host Hotels & Resorts (HST)
Sunday, August 03, 2025 08:41 PM
Detailed price information for Host Marriott Financial Trust (HST-Q) from The Globe and Mail including charting and trades.
Whitestone REIT (WSR) Q2 FFO Jumps 217% - Nasdaq
Thursday, July 31, 2025 01:36 PM
Key Points Core FFO per share and OP Unit was $0.26, beating the $0.08 analyst estimate by 216.7% (non-GAAP EPS). Revenue was $37.9 million, just under the $38.33 million GAAP revenue expected.
WSR historical stock data
date open high low close volume
19/08/25 12.455 12.505 12.31 12.40 103,418
18/08/25 12.14 12.29 12.14 12.27 212,000
15/08/25 12.18 12.20 12.07 12.17 319,000
14/08/25 12.26 12.29 12.12 12.18 133,100
13/08/25 12.29 12.37 12.21 12.33 186,100
12/08/25 12.02 12.27 12.015 12.24 184,538
11/08/25 11.95 12.05 11.89 11.99 168,600
08/08/25 12.14 12.14 11.95 11.97 95,400
07/08/25 12.20 12.20 11.97 12.10 140,569
06/08/25 12.21 12.23 12.10 12.16 173,100
Quote Details
52wk Low:11.775
52wk High:15.36
Vol:11.27K
Avg Vol(3m):4.2M
1Y Chng:-4.69%
1M Chng:-1.74%
Add to Watch List
More Information
Index N/A
Market Cap. 628.71M