| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 374.24▲ | 374.49▲ | 374.40▲ | 356.77▲ | 371.59▲ |
| MA10 | 374.03▲ | 374.18▲ | 371.04▲ | 365.61▲ | 390.95▼ |
| MA20 | 373.88▲ | 370.24▲ | 361.98▲ | 373.20▲ | 373.96▲ |
| MA50 | 373.88▲ | 358.11▲ | 359.88▲ | 392.14▼ | 402.67▼ |
| MA100 | 371.51▲ | 361.93▲ | 368.42▲ | 371.26▲ | 446.51▼ |
| MA200 | 362.73▲ | 368.72▲ | 383.99▼ | 392.63▼ | 390.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.132▲ | -0.181▼ | 2.004▲ | -0.455▼ | 0.226▲ |
| RSI | 63.690▲ | 72.199▲ | 70.026▲ | 49.424▼ | 47.416▼ |
| STOCH | 55.963 | 59.325 | 82.966▲ | 34.960 | 34.025 |
| WILL %R | -4.580▲ | -12.205▲ | -7.523▲ | -32.092 | -61.038 |
| CCI | 208.442▲ | 77.737 | 76.647 | 37.003 | -65.909 |
| MA | $WSO Price Crossed Above MA(13) | Set Alert |
|
Wednesday, April 01, 2026 05:01 AM
Reflects 10% Increase to Annual Rate of $13.20 Per ShareMIAMI, April 01, 2026 (GLOBE NEWSWIRE) -- Watsco, Inc.’s (NYSE: WSO) Board of Directors has declared a regular quarterly cash dividend of $3.30 ...
|
|
Tuesday, March 31, 2026 08:38 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Watsco (NYSE:WSO) and the best and worst ...
|
|
Tuesday, March 31, 2026 08:38 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Watsco (NYSE:WSO) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 364.83 | 378.56 | 364.83 | 375.92 | 517,308 |
| 31/03/26 | 355.22 | 368.27 | 353.01 | 363.79 | 504,565 |
| 30/03/26 | 351.31 | 353.855 | 343.05 | 348.91 | 644,480 |
| 27/03/26 | 348.01 | 352.38 | 344.24 | 347.20 | 526,208 |
| 26/03/26 | 361.90 | 373.275 | 345.26 | 348.01 | 875,045 |
| 25/03/26 | 369.54 | 370.96 | 359.845 | 367.15 | 704,779 |
| 24/03/26 | 375.04 | 375.04 | 340.01 | 363.47 | 1,092,132 |
| 23/03/26 | 382.74 | 392.89 | 371.20 | 385.27 | 282,254 |
| 20/03/26 | 381.55 | 383.6499 | 372.385 | 373.24 | 1,440,661 |
| 19/03/26 | 375.12 | 384.55 | 373.49 | 383.13 | 417,964 |
|
|
||||
|
|
||||
|
|