| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 429.93▲ | 430.05▼ | 430.11▼ | 440.09▼ | 441.23▼ |
| MA10 | 429.77▲ | 429.73▲ | 430.42▼ | 442.30▼ | 460.91▼ |
| MA20 | 429.86▲ | 431.41▼ | 435.80▼ | 448.83▼ | 478.43▼ |
| MA50 | 430.08▼ | 438.64▼ | 442.10▼ | 467.40▼ | 486.82▼ |
| MA100 | 430.78▼ | 442.30▼ | 442.64▼ | 482.21▼ | 446.96▼ |
| MA200 | 435.73▼ | 443.66▼ | 458.19▼ | 489.28▼ | 368.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.373▲ | -0.335▼ | -0.530▼ | -6.990▼ |
| RSI | 49.408▼ | 38.174▼ | 32.933▼ | 34.432▼ | 38.470▼ |
| STOCH | 41.850 | 46.073 | 23.041 | 48.661 | 18.687▼ |
| WILL %R | -55.389 | -67.394 | -80.854▼ | -92.264▼ | -97.322▼ |
| CCI | 6.471 | -36.253 | -67.380 | -193.449▼ | -130.490▼ |
|
Friday, May 23, 2025 08:31 AM
A month has gone by since the last earnings report for Watsco (WSO). Shares have added about 0.7% in that time frame, underperforming the S&P 500. Will the recent positive trend continue leading ...
|
|
Wednesday, May 21, 2025 01:21 PM
WSO also belongs to the esteemed Nasdaq US Broad Dividend Achievers Index, which requires its constituents to grow their annual dividends for at least 10 straight years. Note also that WSO doesn ...
|
|
Monday, May 12, 2025 02:27 AM
Equipment distributor Watsco (NYSE:WSO) in Q1 CY2025, with sales falling 2.2% year on year to $1.53 billion. Its non-GAAP profit of $1.93 per share was 14.5% below analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 435.05 | 435.05 | 427.43 | 429.955 | 247,038 |
| 13/06/25 | 438.67 | 443.29 | 430.42 | 431.99 | 236,000 |
| 12/06/25 | 441.57 | 446.29 | 440.64 | 443.13 | 219,500 |
| 11/06/25 | 451.52 | 451.52 | 442.18 | 445.81 | 166,700 |
| 10/06/25 | 444.75 | 451.18 | 443.875 | 449.58 | 209,990 |
| 09/06/25 | 447.42 | 448.0463 | 442.71 | 444.48 | 231,705 |
| 06/06/25 | 447.00 | 448.92 | 441.77 | 445.44 | 182,300 |
| 05/06/25 | 445.99 | 447.35 | 439.61 | 442.37 | 205,900 |
| 04/06/25 | 446.01 | 449.95 | 442.635 | 445.31 | 215,352 |
| 03/06/25 | 432.00 | 445.41 | 431.68 | 444.90 | 283,319 |
|
|
||||
|
|
||||
|
|