| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 463.84▼ | 461.96▼ | 462.62▼ | 457.66▲ | 482.18▼ |
| MA10 | 463.81▼ | 462.96▼ | 461.71▼ | 469.25▼ | 493.59▼ |
| MA20 | 462.94▼ | 460.92▲ | 457.90▲ | 481.45▼ | 487.87▼ |
| MA50 | 463.13▼ | 456.43▲ | 457.18▲ | 495.91▼ | 489.55▼ |
| MA100 | 461.96▼ | 460.75▲ | 480.36▼ | 492.31▼ | 440.77▲ |
| MA200 | 457.88▲ | 481.52▼ | 489.66▼ | 492.90▼ | 362.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.221▼ | 1.007▲ | -3.519▼ | -4.254▼ |
| RSI | 39.613▼ | 52.973▲ | 52.674▲ | 41.040▼ | 43.256▼ |
| STOCH | 68.902 | 32.804 | 69.716 | 21.061 | 40.709 |
| WILL %R | -100.000▼ | -55.702 | -31.312 | -74.220 | -78.993▼ |
| CCI | -126.070▼ | -24.322 | 54.254 | -49.838 | -150.100▼ |
|
Thursday, May 01, 2025 09:36 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.
|
|
Wednesday, April 30, 2025 04:59 PM
We recently published a list of 11 Best Buy-the-Dip Stocks to Buy Now. In this article, we are going to take a look at where Watsco, Inc. (NYSE:WSO) stands against other best buy-the-dip stocks to buy ...
|
|
Tuesday, April 29, 2025 04:59 PM
It is hard to get excited after looking at Watsco's (NYSE:WSO) recent performance, when its stock has declined 3.9... Equipment distributor Watsco (NYSE:WSO) will be reporting results tomorrow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 459.70 | 468.08 | 457.99 | 461.17 | 186,800 |
| 30/04/25 | 453.73 | 461.01 | 447.28 | 459.84 | 320,800 |
| 29/04/25 | 454.68 | 458.97 | 450.75 | 455.44 | 204,506 |
| 28/04/25 | 453.78 | 461.48 | 450.905 | 455.78 | 234,952 |
| 25/04/25 | 454.13 | 458.57 | 447.32 | 456.08 | 324,445 |
| 24/04/25 | 448.03 | 457.87 | 445.00 | 453.09 | 481,800 |
| 23/04/25 | 472.50 | 487.99 | 441.43 | 446.40 | 1,300,909 |
| 22/04/25 | 496.29 | 509.71 | 493.65 | 503.16 | 375,556 |
| 21/04/25 | 501.93 | 506.56 | 488.92 | 494.91 | 405,390 |
| 17/04/25 | 498.99 | 513.54 | 497.06 | 506.66 | 273,000 |
|
|
||||
|
|
||||
|
|