| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 342.37▲ | 342.29▲ | 342.53▲ | 348.60▼ | 359.17▼ |
| MA10 | 342.48▲ | 342.68▲ | 344.11▼ | 352.33▼ | 374.75▼ |
| MA20 | 342.47▲ | 344.72▼ | 347.15▼ | 358.61▼ | 406.18▼ |
| MA50 | 342.41▲ | 348.98▼ | 350.15▼ | 377.60▼ | 450.62▼ |
| MA100 | 343.97▼ | 350.99▼ | 355.91▼ | 408.62▼ | 454.38▼ |
| MA200 | 347.07▼ | 356.46▼ | 363.98▼ | 443.50▼ | 380.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.061▲ | -0.446▼ | -0.316▼ | -4.341▼ |
| RSI | 57.134▲ | 39.545▼ | 35.836▼ | 34.680▼ | 32.749▼ |
| STOCH | 36.907 | 31.623 | 14.459▼ | 19.433▼ | 13.746▼ |
| WILL %R | -4.924▲ | -74.594 | -82.141▼ | -93.333▼ | -97.324▼ |
| CCI | 66.614 | -35.866 | -74.921 | -131.046▼ | -136.495▼ |
|
Thursday, November 06, 2025 08:49 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
|
Wednesday, November 05, 2025 04:55 AM
SouthernSun Asset Management, an investment management firm, released its “SMID Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. During the third quarter ...
|
|
Wednesday, October 29, 2025 10:40 PM
Equipment distributor Watsco (NYSE:WSO) fell short of the markets revenue expectations in Q3 CY2025, with sales falling 4.3% year on year to $2.07 billion. Its GAAP profit of $3.98 per share was 7.3% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 343.86 | 348.995 | 340.66 | 343.12 | 238,380 |
| 13/11/25 | 347.93 | 352.54 | 344.505 | 346.52 | 299,703 |
| 12/11/25 | 353.92 | 355.57 | 345.2001 | 348.99 | 389,776 |
| 11/11/25 | 352.04 | 355.50 | 351.49 | 353.50 | 386,592 |
| 10/11/25 | 351.30 | 353.02 | 345.79 | 350.88 | 393,557 |
| 07/11/25 | 348.15 | 353.90 | 344.52 | 351.64 | 385,837 |
| 06/11/25 | 357.28 | 360.98 | 350.18 | 351.13 | 352,554 |
| 05/11/25 | 357.18 | 361.19 | 354.7694 | 357.89 | 403,181 |
| 04/11/25 | 360.39 | 360.72 | 355.01 | 358.33 | 265,516 |
| 03/11/25 | 367.37 | 367.37 | 357.37 | 361.35 | 475,500 |
|
|
||||
|
|
||||
|
|