| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 415.68▼ | 415.82▼ | 416.26▼ | 421.48▼ | 444.30▼ |
| MA10 | 415.92▼ | 416.57▼ | 418.56▼ | 420.63▼ | 443.92▼ |
| MA20 | 415.79▼ | 418.83▼ | 422.14▼ | 444.52▼ | 458.67▼ |
| MA50 | 416.61▼ | 421.89▼ | 418.73▼ | 447.11▼ | 480.96▼ |
| MA100 | 418.77▼ | 418.81▼ | 429.90▼ | 462.73▼ | 454.18▼ |
| MA200 | 422.05▼ | 434.02▼ | 452.73▼ | 482.01▼ | 374.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.385▼ | -1.032▼ | -2.571▼ | -3.460▼ |
| RSI | 36.295▼ | 31.237▼ | 36.932▼ | 36.741▼ | 39.653▼ |
| STOCH | 64.564 | 15.804▼ | 8.504▼ | 37.243 | 44.744 |
| WILL %R | -74.937 | -94.809▼ | -95.567▼ | -83.954▼ | -87.012▼ |
| CCI | -147.018▼ | -95.240 | -115.669▼ | -60.219 | -119.366▼ |
| MA | $WSO Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 13, 2025 04:28 AM
Equipment distributor Watsco (NYSE:WSO) missed Wall Street’s revenue expectations in Q2 CY2025, with sales falling 3.6% year on year to $2.06 billion. Its non-GAAP profit of $4.52 per share was 6.3% ...
|
|
Thursday, August 07, 2025 04:58 PM
Watsco (WSO) stock offers a defensive investment with dividends. Read why investors should look at this steady HVAC company.
|
|
Thursday, July 31, 2025 08:41 AM
Key Points GAAP revenue of $2.06 billion for Q2 2025 missed estimates by 7.3%. GAAP earnings per share of $4.52 for Q2 2025 fell below analyst expectations. Record gross margin reached 29.3% for Q2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 423.62 | 426.00 | 414.21 | 415.12 | 336,400 |
| 14/08/25 | 429.02 | 429.02 | 419.23 | 421.62 | 206,300 |
| 13/08/25 | 422.16 | 432.59 | 420.19 | 432.58 | 269,800 |
| 12/08/25 | 417.49 | 423.63 | 410.00 | 422.54 | 227,400 |
| 11/08/25 | 408.66 | 416.57 | 403.01 | 415.54 | 329,800 |
| 08/08/25 | 417.78 | 420.26 | 408.99 | 410.83 | 287,700 |
| 07/08/25 | 421.05 | 423.435 | 415.21 | 416.30 | 535,685 |
| 06/08/25 | 427.52 | 427.62 | 417.46 | 418.05 | 381,600 |
| 05/08/25 | 425.23 | 429.52 | 421.40 | 428.25 | 244,900 |
| 04/08/25 | 436.56 | 436.56 | 424.00 | 425.51 | 421,400 |
|
|
||||
|
|
||||
|
|