| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 418.82▼ | 417.15▲ | 417.09▲ | 420.17▼ | 397.96▲ |
| MA10 | 418.77▼ | 416.67▲ | 416.92▲ | 411.37▲ | 376.31▲ |
| MA20 | 417.27▲ | 417.21▲ | 420.50▼ | 397.84▲ | 368.58▲ |
| MA50 | 416.88▲ | 421.78▼ | 417.26▲ | 371.00▲ | 419.25▼ |
| MA100 | 417.04▲ | 416.73▲ | 402.79▲ | 368.37▲ | 450.03▼ |
| MA200 | 420.58▼ | 401.32▲ | 386.06▲ | 404.21▲ | 385.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.180▲ | 0.420▲ | -0.651▼ | 1.549▲ | 11.150▲ |
| RSI | 52.004▲ | 49.002▼ | 49.010▼ | 66.030▲ | 60.221▲ |
| STOCH | 60.810 | 59.802 | 48.967 | 82.990▲ | 93.089▲ |
| WILL %R | -46.211 | -26.215 | -69.202 | -28.696 | -15.847▲ |
| CCI | 40.563 | 154.249▲ | -4.038 | 57.049 | 174.769▲ |
|
Thursday, February 12, 2026 11:23 AM
Watsco (NYSE:WSO) leads the HVAC/R industry with strong partnerships and geographic reach, playing a key role in the NYSE Composite.
|
|
Friday, February 06, 2026 02:36 PM
A number of stocks jumped in the afternoon session after the broader market rebounded from a tech-driven sell-off, with investors taking the opportunity to buy stocks at lower prices.
|
|
Monday, February 02, 2026 05:27 AM
Giverny Capital Asset Management, LLC, an investment management company, recently published its fourth-quarter 2025 investor letter. A copy of the same can be downloaded here. The Portfolio returned 0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 412.89 | 421.3475 | 409.12 | 417.92 | 558,915 |
| 12/02/26 | 430.23 | 435.785 | 415.04 | 415.07 | 308,725 |
| 11/02/26 | 425.81 | 433.33 | 421.84 | 427.58 | 466,562 |
| 10/02/26 | 419.02 | 425.965 | 415.26 | 425.55 | 347,792 |
| 09/02/26 | 421.15 | 422.18 | 410.52 | 414.74 | 504,066 |
| 06/02/26 | 410.41 | 421.1699 | 410.41 | 419.92 | 803,124 |
| 05/02/26 | 409.92 | 412.00 | 399.57 | 405.94 | 566,558 |
| 04/02/26 | 393.51 | 414.44 | 389.505 | 409.92 | 542,879 |
| 03/02/26 | 385.01 | 399.00 | 385.01 | 390.43 | 486,525 |
| 02/02/26 | 385.36 | 390.43 | 381.59 | 386.61 | 343,222 |
|
|
||||
|
|
||||
|
|