| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 403.15▲ | 402.62▲ | 402.29▲ | 397.26▲ | 396.62▲ |
| MA10 | 402.60▲ | 401.74▲ | 401.42▲ | 393.49▲ | 406.21▼ |
| MA20 | 402.45▲ | 401.28▲ | 399.85▲ | 395.12▲ | 429.24▼ |
| MA50 | 401.76▲ | 397.84▲ | 395.18▲ | 416.61▼ | 469.26▼ |
| MA100 | 401.21▲ | 394.75▲ | 392.38▲ | 435.69▼ | 456.56▼ |
| MA200 | 399.56▲ | 392.96▲ | 398.59▲ | 463.03▼ | 378.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.156▲ | 0.035▲ | 0.167▲ | 2.884▲ | -2.976▼ |
| RSI | 71.039▲ | 65.606▲ | 70.186▲ | 52.254▲ | 41.385▼ |
| STOCH | 69.232 | 75.280 | 73.009 | 77.731 | 16.246▼ |
| WILL %R | -11.864▲ | -6.009▲ | -5.966▲ | -2.480▲ | -77.743▼ |
| CCI | 212.803▲ | 200.220▲ | 207.215▲ | 171.165▲ | -57.247 |
|
Monday, September 29, 2025 11:43 AM
With its stock down 13% over the past three months, it is easy to disregard Watsco (NYSE:WSO). However, stock prices are usually driven by a company’s financial performance over the long term, which ...
|
|
Monday, September 29, 2025 07:30 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at infrastructure distributors stocks, ...
|
|
Thursday, September 25, 2025 08:33 PM
Looking back on industrial distributors stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Boise Cascade (NYSE:BCC) and its peers. Supply chain and inventory ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 399.10 | 404.96 | 396.715 | 404.30 | 356,014 |
| 29/09/25 | 399.96 | 402.82 | 396.27 | 399.57 | 456,600 |
| 26/09/25 | 397.31 | 399.70 | 386.28 | 398.01 | 267,200 |
| 25/09/25 | 389.33 | 394.36 | 385.11 | 393.75 | 371,100 |
| 24/09/25 | 393.41 | 396.04 | 387.06 | 390.65 | 398,900 |
| 23/09/25 | 392.02 | 396.50 | 388.21 | 395.55 | 1,007,200 |
| 22/09/25 | 386.36 | 394.03 | 384.81 | 391.46 | 1,015,200 |
| 19/09/25 | 384.89 | 393.22 | 382.35 | 389.85 | 634,200 |
| 18/09/25 | 389.60 | 389.90 | 384.24 | 384.25 | 351,100 |
| 17/09/25 | 394.54 | 400.15 | 385.46 | 387.53 | 471,500 |
|
|
||||
|
|
||||
|
|