| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.82▲ | 19.02▼ | 19.01▼ | 19.53▼ | 28.56▼ |
| MA10 | 19.28▼ | 19.38▼ | 19.21▼ | 21.65▼ | 50.78▼ |
| MA20 | 19.51▼ | 19.33▼ | 19.50▼ | 32.36▼ | N/A |
| MA50 | 19.48▼ | 19.82▼ | 19.55▼ | 61.65▼ | N/A |
| MA100 | 19.75▼ | 22.61▼ | 30.37▼ | N/A | N/A |
| MA200 | 22.51▼ | 38.81▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.127▼ | -0.077▼ | 0.035▲ | 0.559▲ | N/A |
| RSI | 46.697▼ | 46.651▼ | 45.250▼ | 30.725▼ | N/A |
| STOCH | 33.872 | 24.719 | 37.065 | 22.254 | N/A |
| WILL %R | -64.677 | -71.937 | -64.539 | -82.516▼ | -96.674▼ |
| CCI | -44.165 | -57.143 | -50.128 | -57.692 | -111.979▼ |
|
Sunday, March 01, 2026 03:26 PM
In a release issued Wednesday, February 25, 2026 by WeShop Holdings Limited (NASDAQ: WSHP), please note direct references to retailer names should not appear. The corrected release follows: WeShop ...
|
|
Wednesday, February 25, 2026 04:25 AM
WeShop Holdings Limited (“WeShop” or the “Company”) (NASDAQ: WSHP), the world’s first community-owned social commerce platform, allows shoppers to earn equity while they shop at leading pet retailers ...
|
|
Wednesday, February 18, 2026 04:06 AM
Within the WeShop app, members can shop a curated selection of fashion and department store brands and enjoy the convenience of a shopping mall on your phone. By integrating trusted category leaders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 19.05 | 20.41 | 18.30 | 19.01 | 0 |
| 03/03/26 | 17.19 | 21.72 | 16.32 | 19.49 | 63,939 |
| 02/03/26 | 20.9099 | 21.9001 | 18.64 | 18.64 | 93,291 |
| 27/02/26 | 20.01 | 22.00 | 18.25 | 19.26 | 62,334 |
| 26/02/26 | 18.61 | 22.40 | 18.61 | 21.23 | 28,900 |
| 25/02/26 | 17.34 | 22.10 | 17.34 | 20.56 | 59,057 |
| 24/02/26 | 14.31 | 19.49 | 13.66 | 18.75 | 107,513 |
| 23/02/26 | 21.42 | 21.42 | 14.49 | 16.00 | 92,522 |
| 20/02/26 | 34.07 | 34.07 | 22.00 | 22.53 | 162,100 |
| 19/02/26 | 35.70 | 41.00 | 32.3601 | 41.00 | 139,727 |
|
|
||||
|
|
||||
|
|