WSFS Financial Corporation (WSFS) Stock Price

58.32 ▼ -0.85 (-1.44%)
Open: 59.11 Vol: 10.04K Day's range: 58.04 - 59.26 Aug 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WSFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.34▼ 58.24▲ 58.26▲ 58.20▲ 55.70▲
MA10 58.32▲ 58.32▼ 58.59▼ 56.81▲ 56.54▲
MA20 58.27▲ 58.66▼ 58.52▼ 55.63▲ 54.44▲
MA50 58.33▼ 58.26▲ 57.36▲ 56.22▲ 53.81▲
MA100 58.67▼ 57.19▲ 56.20▲ 54.01▲ 49.23▲
MA200 58.46▼ 55.98▲ 55.92▲ 54.48▲ 46.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.083▼ -0.145▼ 0.440▲ 0.303▲
RSI 51.023▲ 46.273▼ 53.757▲ 60.969▲ 59.492▲
STOCH 73.273     25.181     13.591▼ 86.581▲ 57.619    
WILL %R -59.524     -77.049▼ -77.049▼ -15.648▲ -14.377▲
CCI 63.566     -37.393     -68.516     120.098▲ 97.153    
Latest Filters Detected On WSFS
BREAK $WSFS Price Breaks 30 Days High Set Alert
BREAK $WSFS Price Breaks 20 Days High Set Alert
BREAK $WSFS Price Breaks 10 Days High Set Alert
WSFS Financial Corporation News
Wednesday, August 27, 2025 02:10 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including WSFS Financial (NASDAQ:WSFS) and its peers.
Friday, August 22, 2025 11:52 AM
A number of stocks jumped in the afternoon session after the major indices rebounded, as Fed Chair Jerome Powell delivered dovish remarks at the much-awaited Jackson Hole symposium. Powell suggested ...
Monday, August 04, 2025 08:17 AM
Shares of WSFS Financial (WSFS) have been struggling lately and have lost 7.6% over the past two weeks. However, a hammer chart pattern was formed in its last trading session, which could mean ...
WSFS historical stock data
date open high low close volume
28/08/25 59.14 59.28 58.04 58.32 247,597
27/08/25 58.17 59.24 58.00 59.17 310,300
26/08/25 57.28 58.48 57.13 58.27 266,300
25/08/25 57.54 57.80 57.34 57.38 231,100
22/08/25 55.98 58.23 55.96 57.84 472,800
21/08/25 55.54 55.81 55.29 55.68 167,300
20/08/25 55.30 55.79 55.09 55.76 263,200
19/08/25 55.33 55.94 55.12 55.30 197,500
18/08/25 55.16 55.44 54.80 55.29 199,339
15/08/25 56.06 56.10 55.01 55.13 370,300
Quote Details
52wk Low:42.44
52wk High:62.75
Vol:10.04K
Avg Vol(3m):7M
1Y Chng:+12.22%
1M Chng:+0.26%
Add to Watch List