WSFS Financial Corporation (WSFS) Stock Price

55.39 ▼ -0.76 (-1.35%)
Open: 56.52 Vol: 0 Day's range: 55.275 - 56.52 Dec 02, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WSFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.43▼ 55.66▼ 55.80▼ 56.08▼ 55.15▲
MA10 55.48▼ 55.89▼ 55.91▼ 55.26▲ 53.78▲
MA20 55.61▼ 56.00▼ 56.04▼ 54.68▲ 54.87▲
MA50 55.92▼ 56.26▼ 55.95▼ 53.88▲ 53.90▲
MA100 56.02▼ 55.87▼ 55.09▲ 55.13▲ 51.27▲
MA200 56.15▼ 55.10▲ 54.19▲ 53.92▲ 47.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.066▼ -0.103▼ 0.171▲ 0.051▲
RSI 31.498▼ 32.321▼ 38.887▼ 54.373▲ 53.097▲
STOCH 25.952     12.620▼ 28.558     79.163     65.458    
WILL %R -79.279▼ -90.763▼ -90.763▼ -30.123     -40.608    
CCI -129.103▼ -189.258▼ -201.545▼ 51.703     57.055    
Latest Filters Detected On WSFS
MA $WSFS Price Crossed Below MA(7) Set Alert
CDL $WSFS Marubozu Candlestick Pattern Detected Set Alert
WSFS Financial Corporation News
Columbia Financial, BOK Financial, Flagstar Financial, WSFS Financial, and Simmons First National Shares Are Soaring, What You Need To Know
Saturday, November 22, 2025 07:14 AM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official boosted hopes for an interest rate cut. New York Federal Reserve President John Williams stated he ...
Columbia Financial, BOK Financial, Flagstar Financial, WSFS Financial, and Simmons First National Shares Are Soaring, What You Need To Know
Saturday, November 22, 2025 07:14 AM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official boosted hopes for an interest rate cut. New York Federal Reserve President John Williams stated he ...
WSFS Management to Participate in Stephen's Virtual East Coast Conference
Tuesday, November 18, 2025 01:47 PM
WSFS Financial Corporation (Nasdaq: WSFS), the parent company of WSFS Bank, will participate in Stephen's Virtual East Coast Conference. Rodger Levenson, WSFS' Chairman, President and Chief Executive ...
WSFS historical stock data
date open high low close volume
02/12/25 56.52 56.52 55.27 55.39 344,695
01/12/25 55.37 56.4725 55.37 56.15 354,891
28/11/25 56.39 56.61 55.59 55.81 250,689
26/11/25 56.57 57.03 56.26 56.40 595,570
25/11/25 55.69 57.11 55.58 56.66 391,123
24/11/25 55.46 55.715 54.99 55.37 264,427
21/11/25 54.18 56.54 53.96 55.65 544,896
20/11/25 54.56 55.43 54.01 54.05 356,734
19/11/25 53.21 54.18 53.05 54.04 329,414
18/11/25 51.84 53.47 51.40 53.12 308,553
Quote Details
52wk Low:42.44
52wk High:60.14
Vol:0
Avg Vol(3m):4.9M
1Y Chng:-1.88%
1M Chng:+5.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.12B