WSFS Financial Corporation (WSFS) Stock Price

78.44 ▼ -0.41 (-0.52%)
Open: 78.89 Vol: 274.84K Day's range: 77.63 - 78.97 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WSFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.09▲ 78.09▲ 78.16▲ 78.68▼ 77.45▲
MA10 78.03▲ 78.17▲ 78.40▲ 77.60▲ 78.12▲
MA20 78.00▲ 78.50▼ 78.89▼ 76.81▲ 78.51▼
MA50 78.16▲ 78.93▼ 78.21▲ 77.83▲ 70.05▲
MA100 78.44▼ 78.05▲ 76.98▲ 78.04▲ 62.02▲
MA200 78.89▼ 76.82▲ 76.88▲ 72.49▲ 53.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.015▼ -0.169▼ 0.435▲ -0.775▼
RSI 63.303▲ 48.136▼ 48.792▼ 55.713▲ 58.367▲
STOCH 45.687     42.926     23.437     75.819     40.074    
WILL %R -0.935▲ -52.147     -57.838     -31.308     -50.505    
CCI 250.668▲ -0.174     -54.411     73.941     2.850    
Latest Filters Detected On WSFS
CDL $WSFS Hammer Candlestick Pattern Detected Set Alert
WSFS Financial Corporation News
Tuesday, October 27, 2026 11:00 PM
Third-quarter EPS reached USD 1.75, up 25.00 percent year over year. The dividend for WSFS stock is USD 0.20, payable November 20, 2026. TD Cowen raised the WSFS target from USD 89.00 to USD 90.00 on ...
Monday, October 26, 2026 06:00 AM
WSFS Financial Corp. (Nasdaq: WSFS) is integrating traditional banking and wealth management services at five locations across Pennsylvania, Delaware and New Jersey, expanding its branch strategy to ...
Monday, October 26, 2026 05:22 AM
Regional banking company WSFS Financial (NASDAQ:WSFS) met Wall Street’s revenue expectations in Q3 2026, with sales up 5.7% year on year to $288.1 million. Its non-GAAP profit of $1.75 per share was 8 ...
WSFS historical stock data
date open high low close volume
28/10/26 78.89 78.97 77.63 78.44 274,844
27/10/26 79.94 79.94 78.62 78.85 305,864
26/10/26 79.66 80.45 78.835 79.57 441,807
23/10/26 77.51 79.335 77.51 79.02 521,420
22/10/26 76.81 78.87 76.81 77.51 468,276
21/10/26 77.31 77.555 76.29 76.81 250,964
20/10/26 76.15 77.70 76.15 77.31 250,346
19/10/26 76.35 76.35 75.74 75.92 200,961
16/10/26 76.35 77.31 76.11 76.35 287,190
15/10/26 75.66 76.48 75.19 76.25 291,000
Quote Details
52wk Low:50.80
52wk High:82.94
Vol:274.84K
Avg Vol(3m):6.9M
1Y Chng:+44.30%
1M Chng:-0.93%
Add to Watch List