| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.11▼ | 19.19▼ | 19.24▼ | 19.43▼ | 19.74▼ |
| MA10 | 19.14▼ | 19.25▼ | 19.28▼ | 19.26▼ | 19.37▼ |
| MA20 | 19.18▼ | 19.31▼ | 19.41▼ | 20.01▼ | 20.98▼ |
| MA50 | 19.24▼ | 19.40▼ | 19.22▼ | 19.77▼ | 25.90▼ |
| MA100 | 19.26▼ | 19.22▼ | 19.82▼ | 21.36▼ | 32.66▼ |
| MA200 | 19.40▼ | 19.90▼ | 19.18▼ | 24.49▼ | 37.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.017▼ | -0.041▼ | -0.072▼ | 0.191▲ |
| RSI | 38.227▼ | 37.231▼ | 39.410▼ | 45.419▼ | 39.199▼ |
| STOCH | 18.151▼ | 35.520 | 13.763▼ | 44.295 | 60.679 |
| WILL %R | -89.189▼ | -95.122▼ | -97.403▼ | -77.285▼ | -48.652 |
| CCI | -100.651▼ | -180.149▼ | -102.243▼ | -54.092 | -34.074 |
| MA | $WSC Price Crossed Below MA(7) | Set Alert |
|
Tuesday, December 23, 2025 05:21 AM
Silver Beech Capital, a value-oriented investment management firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Since its inception, Silver Beech has ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for WillScot Holdings is $26.89/share. The forecasts range from a low of $18.18 to a high of $44.67. The average price target represents an ...
|
|
Saturday, November 22, 2025 02:10 AM
We recently published 10 Big Names Crushing the Market. WillScot Holdings Corporation (NASDAQ:WSC) is one of the best-performing stocks on Friday. WillScot rallied for a second day on Friday, jumping ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 19.245 | 19.49 | 19.08 | 19.10 | 420,666 |
| 29/12/25 | 19.58 | 19.80 | 19.155 | 19.30 | 1,598,400 |
| 26/12/25 | 19.52 | 19.75 | 19.36 | 19.74 | 1,058,000 |
| 24/12/25 | 19.46 | 19.57 | 19.25 | 19.53 | 621,600 |
| 23/12/25 | 19.53 | 19.59 | 19.19 | 19.47 | 1,209,749 |
| 22/12/25 | 18.80 | 19.71 | 18.65 | 19.56 | 2,400,800 |
| 19/12/25 | 18.33 | 18.99 | 18.28 | 18.86 | 3,805,100 |
| 18/12/25 | 19.51 | 20.14 | 18.31 | 18.43 | 3,266,350 |
| 17/12/25 | 19.34 | 19.73 | 19.045 | 19.16 | 3,826,800 |
| 16/12/25 | 19.93 | 20.085 | 19.14 | 19.42 | 3,409,100 |
|
|
||||
|
|
||||
|
|