| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.96▲ | 20.67▲ | 20.68▲ | 20.93▲ | 22.19▼ |
| MA10 | 20.83▲ | 20.59▲ | 20.65▲ | 21.66▼ | 23.40▼ |
| MA20 | 20.70▲ | 20.63▲ | 20.68▲ | 22.47▼ | 25.96▼ |
| MA50 | 20.58▲ | 20.78▲ | 21.34▼ | 24.71▼ | 30.12▼ |
| MA100 | 20.59▲ | 21.42▼ | 22.19▼ | 26.50▼ | 35.60▼ |
| MA200 | 20.64▲ | 22.25▼ | 23.06▼ | 29.11▼ | 38.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.061▲ | 0.083▲ | -0.091▼ | -0.393▼ |
| RSI | 89.045▲ | 64.993▲ | 57.513▲ | 32.343▼ | 34.569▼ |
| STOCH | 95.980▲ | 67.585 | 54.053 | 9.389▼ | 8.575▼ |
| WILL %R | -2.439▲ | -1.807▲ | -1.478▲ | -71.781 | -91.271▼ |
| CCI | 176.939▲ | 277.255▲ | 171.375▲ | -99.207 | -114.404▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 20.58 | 21.15 | 20.31 | 21.11 | 2,273,320 |
| 29/09/25 | 20.74 | 20.87 | 20.08 | 20.71 | 2,694,432 |
| 26/09/25 | 20.79 | 20.91 | 20.52 | 20.56 | 2,726,900 |
| 25/09/25 | 21.27 | 21.53 | 20.80 | 20.83 | 3,104,000 |
| 24/09/25 | 21.745 | 21.98 | 21.39 | 21.42 | 2,514,800 |
| 23/09/25 | 22.29 | 22.53 | 21.90 | 21.94 | 1,761,300 |
| 22/09/25 | 22.50 | 22.58 | 22.18 | 22.20 | 1,588,800 |
| 19/09/25 | 22.81 | 22.862 | 22.18 | 22.57 | 3,124,700 |
| 18/09/25 | 22.83 | 23.21 | 22.625 | 22.69 | 1,431,100 |
| 17/09/25 | 23.28 | 23.66 | 22.52 | 22.61 | 1,808,300 |
|
|
||||
|
|
||||
|
|