| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.46▲ | 17.40▲ | 17.36▲ | 17.84▼ | 20.24▼ |
| MA10 | 17.40▲ | 17.32▲ | 17.27▲ | 19.03▼ | 21.06▼ |
| MA20 | 17.40▲ | 17.27▲ | 17.49▲ | 20.57▼ | 23.94▼ |
| MA50 | 17.33▲ | 17.60▼ | 18.01▼ | 21.47▼ | 28.12▼ |
| MA100 | 17.25▲ | 18.23▼ | 19.90▼ | 24.27▼ | 34.43▼ |
| MA200 | 17.46▲ | 20.09▼ | 20.96▼ | 26.73▼ | 38.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.055▲ | 0.064▲ | -0.387▼ | -0.328▼ |
| RSI | 72.351▲ | 57.703▲ | 48.650▼ | 26.004▼ | 30.320▼ |
| STOCH | 61.291 | 84.905▲ | 63.316 | 23.981 | 28.658 |
| WILL %R | -22.667▲ | -10.059▲ | -36.134 | -83.455▼ | -89.103▼ |
| CCI | 257.039▲ | 191.585▲ | 105.254▲ | -96.278 | -202.471▼ |
| CDL | $WSC Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 08:33 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Thursday, November 13, 2025 02:06 PM
What Happened? A number of stocks fell in the afternoon session after the broader U.S. stock market declined amid investor caution and a pullback in technology stocks. The main story? Investors are ...
|
|
Thursday, November 13, 2025 06:32 AM
Turtle Creek Asset Management, an investment management company, has released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The firm believes that the portfolio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 17.01 | 17.68 | 16.81 | 17.57 | 3,202,500 |
| 13/11/25 | 17.85 | 18.06 | 16.95 | 17.25 | 5,323,585 |
| 12/11/25 | 17.95 | 18.38 | 17.49 | 18.19 | 3,772,200 |
| 11/11/25 | 18.41 | 18.41 | 17.655 | 17.95 | 4,084,900 |
| 10/11/25 | 18.41 | 18.49 | 17.58 | 18.26 | 5,282,560 |
| 07/11/25 | 19.33 | 19.665 | 16.55 | 18.275 | 13,794,900 |
| 06/11/25 | 20.81 | 21.00 | 19.50 | 19.55 | 3,985,652 |
| 05/11/25 | 20.78 | 21.105 | 20.645 | 20.79 | 2,063,641 |
| 04/11/25 | 21.48 | 21.48 | 20.79 | 20.91 | 2,588,000 |
| 03/11/25 | 21.70 | 21.84 | 21.24 | 21.59 | 1,993,100 |
|
|
||||
|
|
||||
|
|