WillScot Corporation (WSC) Stock Price

25.63 ▲ +0.51 (+2.03%)
Open: 25.43 Vol: 2.32M Day's range: 25.235 - 26.17 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.83▼ 25.80▼ 25.82▼ 25.16▲ 24.47▲
MA10 25.87▼ 25.87▼ 25.58▲ 24.21▲ 27.12▼
MA20 25.86▼ 25.49▲ 25.23▲ 24.31▲ 31.52▼
MA50 25.87▼ 25.06▲ 24.71▲ 28.18▼ 35.30▼
MA100 25.64▼ 24.54▲ 24.13▲ 32.18▼ 39.35▼
MA200 25.24▲ 24.21▲ 25.63▼ 35.02▼ 39.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.011▼ 0.047▲ 0.487▲ -0.766▼
RSI 27.245▼ 53.884▲ 56.877▲ 49.113▼ 36.987▼
STOCH 51.036     42.246     81.893▲ 81.441▲ 15.786▼
WILL %R -100.000▼ -38.514     -30.645     -12.919▲ -78.430▼
CCI -285.998▼ -34.277     51.737     122.642▲ -73.966    
Latest Filters Detected On WSC
MA $WSC Price Crossed Above MA(26) Set Alert
▲ BREAK $WSC Price Breaks 10 Days High Set Alert
WillScot Corporation News
WillScot Holdings Corporation (NASDAQ:WSC) Q1 2025 Earnings Call Transcript
Friday, May 02, 2025 05:24 AM
Q1 2025 Earnings Call Transcript May 1, 2025 WillScot Holdings Corporation misses on earnings expectations. Reported EPS is $0.23 EPS, expectations were $0.28. Operator: Welcome to the First Quarter ...
WillScot Holdings Corp (WSC) Q1 2025 Earnings Call Highlights: Navigating Revenue Decline with ...
Friday, May 02, 2025 12:20 AM
Despite a 5% revenue drop, WillScot Holdings Corp (WSC) focuses on expanding its order book and enhancing shareholder value through strategic financial maneuvers.
WillScot Holdings targets $4-$6 free cash flow per share amid growth initiatives
Thursday, May 01, 2025 05:33 PM
Discover key insights from WillScot's Q1 2025 earnings call, including stable order growth, 41% EBITDA margins, and long-term revenue goals.
WSC historical stock data
date open high low close volume
01/05/25 25.43 26.17 25.235 25.63 2,319,225
30/04/25 24.54 25.21 24.34 25.12 1,741,700
29/04/25 24.61 25.26 24.445 25.14 1,714,817
28/04/25 25.30 25.566 24.32 24.82 1,756,900
25/04/25 24.93 25.21 24.62 25.08 2,031,300
24/04/25 23.33 24.95 23.17 24.89 2,298,100
23/04/25 23.59 24.435 23.175 23.34 2,617,300
22/04/25 22.31 22.74 21.99 22.51 2,739,700
21/04/25 22.70 22.86 22.01 22.25 2,302,900
17/04/25 23.13 23.58 23.13 23.32 2,962,900
Quote Details
52wk Low:21.92
52wk High:43.80
Vol:2.32M
Avg Vol(3m):59.2M
1Y Chng:-35.29%
1M Chng:-15.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.54B