| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.64▼ | 21.63▼ | 21.67▼ | 21.64▼ | 21.51▲ |
| MA10 | 21.67▼ | 21.65▼ | 21.48▲ | 21.27▲ | 20.79▲ |
| MA20 | 21.66▼ | 21.43▲ | 21.60▲ | 21.12▲ | 20.52▲ |
| MA50 | 21.70▼ | 21.74▼ | 21.70▼ | 20.68▲ | 24.10▼ |
| MA100 | 21.51▲ | 21.65▼ | 20.97▲ | 20.52▲ | 31.05▼ |
| MA200 | 21.60▲ | 20.94▲ | 21.14▲ | 23.67▼ | 37.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.043▲ | 0.018▲ | 0.054▲ | 0.548▲ |
| RSI | 44.545▼ | 51.492▲ | 50.321▲ | 55.067▲ | 48.640▼ |
| STOCH | 33.579 | 62.628 | 66.131 | 74.132 | 79.260 |
| WILL %R | -70.732 | -29.762 | -53.906 | -30.968 | -13.419▲ |
| CCI | -115.346▼ | 36.611 | 32.552 | 48.603 | 87.250 |
|
Sunday, February 08, 2026 08:39 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
|
Thursday, February 05, 2026 01:39 PM
WillScot Holdings Corporation (“WillScot” or the “Company”) (Nasdaq: WSC), a leader in innovative temporary flexible space solutions, today announced that it will release its fourth quarter and full ...
|
|
Tuesday, February 03, 2026 08:35 PM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 21.27 | 21.86 | 21.02 | 21.62 | 1,103,670 |
| 12/02/26 | 21.94 | 22.47 | 21.04 | 21.22 | 865,032 |
| 11/02/26 | 22.23 | 22.58 | 21.69 | 21.86 | 1,119,894 |
| 10/02/26 | 21.78 | 22.47 | 21.505 | 21.85 | 1,155,313 |
| 09/02/26 | 22.10 | 22.29 | 21.60 | 21.64 | 1,164,091 |
| 06/02/26 | 21.45 | 22.49 | 21.095 | 22.26 | 1,950,000 |
| 05/02/26 | 21.07 | 21.405 | 20.70 | 20.98 | 1,747,518 |
| 04/02/26 | 20.20 | 21.46 | 19.785 | 21.40 | 2,569,800 |
| 03/02/26 | 19.99 | 20.47 | 19.48 | 19.87 | 2,263,800 |
| 02/02/26 | 20.155 | 20.385 | 19.525 | 20.00 | 2,128,029 |
|
|
||||
|
|
||||
|
|