| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.26▼ | 24.26▼ | 24.25▼ | 24.62▼ | 27.18▼ |
| MA10 | 24.28▼ | 24.26▼ | 24.38▼ | 24.71▼ | 27.65▼ |
| MA20 | 24.29▼ | 24.42▼ | 24.85▼ | 27.42▼ | 26.99▼ |
| MA50 | 24.27▼ | 24.81▼ | 24.57▼ | 27.95▼ | 32.22▼ |
| MA100 | 24.38▼ | 24.57▼ | 26.12▼ | 27.28▼ | 36.80▼ |
| MA200 | 24.78▼ | 26.51▼ | 28.18▼ | 31.34▼ | 39.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.002▼ | -0.081▼ | -0.338▼ | -0.002▼ |
| RSI | 32.092▼ | 33.293▼ | 37.251▼ | 34.016▼ | 38.926▼ |
| STOCH | 40.723 | 37.037 | 14.435▼ | 31.750 | 55.978 |
| WILL %R | -91.667▼ | -93.939▼ | -96.491▼ | -86.323▼ | -86.323▼ |
| CCI | -259.097▼ | -77.239 | -82.972 | -57.945 | -151.284▼ |
|
Thursday, August 14, 2025 02:15 PM
What Happened? A number of stocks fell in the after-market session after an unexpectedly sharp rise in wholesale inflation fueled concerns about rising costs and their impact on corporate profits. The ...
|
|
Thursday, August 14, 2025 07:05 AM
WillScot Corporation (NASDAQ:WSC), a leading provider of modular space and portable storage solutions in the United States, finds itself navigating a challenging business landscape as it approaches ...
|
|
Tuesday, August 12, 2025 08:18 PM
Temporary space provider WillScot (NASDAQ:WSC) in Q2 CY2025, but sales fell by 2.6% year on year to $589.1 million. On the other hand, the company’s full-year revenue guidance of $2.33 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 24.69 | 24.69 | 24.12 | 24.18 | 1,590,873 |
| 14/08/25 | 25.14 | 25.24 | 24.56 | 24.645 | 3,106,647 |
| 13/08/25 | 24.75 | 25.91 | 24.615 | 25.59 | 3,965,294 |
| 12/08/25 | 24.19 | 24.735 | 24.04 | 24.71 | 2,013,078 |
| 11/08/25 | 24.29 | 24.405 | 23.66 | 23.95 | 2,251,550 |
| 08/08/25 | 24.76 | 24.76 | 24.20 | 24.35 | 2,284,087 |
| 07/08/25 | 24.89 | 25.155 | 24.33 | 24.67 | 2,317,588 |
| 06/08/25 | 25.37 | 25.52 | 24.38 | 24.53 | 2,408,000 |
| 05/08/25 | 25.41 | 25.755 | 24.74 | 25.35 | 3,378,669 |
| 04/08/25 | 25.70 | 25.82 | 24.81 | 25.095 | 4,039,749 |
|
|
||||
|
|
||||
|
|