WillScot Corporation (WSC) Stock Price

17.36 ▲ +0.79 (+4.77%)
Open: 16.885 Vol: 103.41K Day's range: 16.67 - 17.76 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.46▼ 17.36▼ 17.24▲ 17.63▼ 17.75▼
MA10 17.52▼ 17.18▲ 16.99▲ 17.59▼ 19.71▼
MA20 17.45▼ 16.94▲ 17.03▲ 18.38▼ 19.95▼
MA50 17.24▲ 17.37▼ 17.78▼ 20.21▼ 23.02▼
MA100 17.00▲ 17.74▼ 17.82▼ 19.90▼ 29.46▼
MA200 17.00▲ 17.93▼ 19.49▼ 22.41▼ 36.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.109▲ 0.109▲ -0.031▼ -0.205▼
RSI 46.750▼ 56.873▲ 51.148▲ 39.418▼ 38.399▼
STOCH 38.024     60.033     63.211     47.647     13.313▼
WILL %R -90.000▼ -32.389     -32.389     -70.732     -89.539▼
CCI -123.151▼ 100.711▲ 139.010▲ -71.742     -126.427▼
Latest Filters Detected On WSC
▼ BREAK $WSC Price Breaks 60 Days Low Set Alert
▼ BREAK $WSC Price Breaks 30 Days Low Set Alert
▼ BREAK $WSC Price Breaks 20 Days Low Set Alert
▼ BREAK $WSC Price Breaks 10 Days Low Set Alert
CDL $WSC Marubozu Candlestick Pattern Detected Set Alert
WillScot Corporation News
Columbus McKinnon, WillScot Mobile Mini, Methode Electronics, International Paper, and Mobileye stocks trade up, what you need to know
Monday, March 23, 2026 11:45 AM
What Happened? A number of stocks jumped in the afternoon session after the Trump administration postponed military action against Iran's following 'very good and productive' talks. The Dow Jones ...
WillScot Announces Nationwide Expansion of Fencing Solutions
Wednesday, February 25, 2026 05:01 AM
WillScot (Nasdaq: WSC), the industry leader in modular building and storage solutions, today announced that its fencing and perimeter‑security offering is now available nationwide, marking a ...
WillScot Holdings Breaks Above 200-Day Moving Average - Bullish for WSC
Tuesday, February 24, 2026 01:28 PM
In trading on Tuesday, shares of WillScot Holdings Corp (Symbol: WSC) crossed above their 200 day moving average of $23.57, changing hands as high as $23.75 per share. WillScot Holdings Corp shares ...
WSC historical stock data
date open high low close volume
31/03/26 16.885 17.76 16.62 17.36 2,513,228
30/03/26 17.34 17.34 16.52 16.57 2,475,956
27/03/26 18.24 18.355 17.005 17.11 1,974,608
26/03/26 18.41 18.70 18.01 18.45 2,387,553
25/03/26 18.53 18.695 17.99 18.65 1,160,955
24/03/26 17.86 18.53 17.73 18.27 1,438,055
23/03/26 17.63 18.5499 17.61 18.10 1,683,341
20/03/26 17.08 17.40 16.79 17.03 3,815,560
19/03/26 17.13 17.3614 16.61 16.99 2,628,680
18/03/26 17.66 17.921 17.41 17.42 2,287,327
Quote Details
52wk Low:14.91
52wk High:31.88
Vol:103.41K
Avg Vol(3m):39.3M
1Y Chng:-25.20%
1M Chng:-21.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.11B