| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.52▲ | 9.52▲ | 9.52▲ | 9.54▲ | 9.54▲ |
| MA10 | 9.50▲ | 9.49▲ | 9.49▲ | 9.55▲ | 9.49▲ |
| MA20 | 9.45▲ | 9.44▲ | 9.44▲ | 9.52▲ | 9.35▲ |
| MA50 | 9.45▲ | 9.35▲ | 9.34▲ | 9.47▲ | N/A |
| MA100 | 9.21▲ | 9.21▲ | 9.26▲ | 9.34▲ | N/A |
| MA200 | 9.27▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.005▲ | 0.005▲ | -0.003▼ | N/A |
| RSI | 59.525▲ | 59.173▲ | 58.807▲ | 55.227▲ | 55.092▲ |
| STOCH | 90.897▲ | 90.897▲ | 90.897▲ | 55.823 | 75.414 |
| WILL %R | -11.765▲ | -9.091▲ | -9.091▲ | -50.000 | -15.068▲ |
| CCI | 93.882 | 93.008 | 94.646 | 6.347 | 65.192 |
| MA | $WSBK Price Crossed Above MA(13) | Set Alert |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 9.51 | 9.59 | 9.47 | 9.55 | 10,300 |
| 29/09/25 | 9.51 | 9.59 | 9.51 | 9.52 | 1,400 |
| 26/09/25 | 9.50 | 9.60 | 9.50 | 9.555 | 12,200 |
| 25/09/25 | 9.50 | 9.63 | 9.50 | 9.525 | 26,000 |
| 24/09/25 | 9.60 | 9.60 | 9.53 | 9.562 | 6,100 |
| 23/09/25 | 9.60 | 9.60 | 9.563 | 9.60 | 1,900 |
| 22/09/25 | 9.60 | 9.60 | 9.55 | 9.59 | 1,500 |
| 19/09/25 | 9.54 | 9.60 | 9.526 | 9.59 | 10,500 |
| 18/09/25 | 9.495 | 9.565 | 9.495 | 9.50 | 10,100 |
| 17/09/25 | 9.489 | 9.50 | 9.48 | 9.50 | 6,500 |
|
|
||||
|
|
||||
|
|