| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.94▲ | 8.91▲ | 8.91▲ | 8.92▲ | 8.95▲ |
| MA10 | 8.90▲ | 8.90▲ | 8.90▲ | 8.86▲ | N/A |
| MA20 | 8.88▲ | 8.89▲ | 8.90▲ | 9.02▼ | N/A |
| MA50 | 8.98▲ | 9.03▼ | 9.12▼ | N/A | N/A |
| MA100 | 9.14▼ | 9.20▼ | 9.24▼ | N/A | N/A |
| MA200 | 9.25▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.023▲ | 0.026▲ | 0.009▲ | N/A |
| RSI | 59.130▲ | 55.365▲ | 51.152▲ | 41.464▼ | N/A |
| STOCH | 80.303▲ | 63.636 | 84.028▲ | 37.718 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -62.745 | N/A |
| CCI | 220.698▲ | 253.738▲ | 201.367▲ | 25.334 | N/A |
|
Tuesday, June 17, 2025 10:23 AM
Discover real-time Winchester Bancorp, Inc. Common Stock (WSBK) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
|
Tuesday, June 17, 2025 05:41 AM
A high-level overview of Winchester Bancorp, Inc. (WSBK) stock. View (WSBK) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Saturday, June 14, 2025 05:00 PM
Find the latest Winchester Bancorp, Inc. Common Stock (WSBK) annual income statements, balance sheets, financial statements, ratios, and cash flow data at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 8.93 | 9.00 | 8.93 | 8.95 | 30,110 |
| 27/06/25 | 8.963 | 8.98 | 8.93 | 8.98 | 2,200 |
| 26/06/25 | 8.905 | 9.02 | 8.905 | 9.02 | 9,800 |
| 25/06/25 | 8.82 | 8.825 | 8.76 | 8.82 | 6,100 |
| 24/06/25 | 8.98 | 8.98 | 8.84 | 8.84 | 16,600 |
| 23/06/25 | 8.84 | 8.93 | 8.78 | 8.80 | 16,000 |
| 20/06/25 | 8.80 | 8.91 | 8.779 | 8.80 | 145,800 |
| 18/06/25 | 8.77 | 8.915 | 8.77 | 8.84 | 9,400 |
| 17/06/25 | 8.86 | 9.12 | 8.76 | 8.76 | 39,200 |
| 16/06/25 | 8.93 | 8.93 | 8.79 | 8.80 | 10,814 |
|
|
||||
|
|
||||
|
|