Wilshire State Bank (WSBK) Stock Price

9.57 ▼ -0.07 (-0.73%)
Open: 9.605 Vol: 1.1K Day's range: 9.57 - 9.605 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WSBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.59▼ 9.59▼ 9.57▼ 9.60▼ 9.56▲
MA10 9.56▼ 9.57▼ 9.57▼ 9.61▼ 9.58▼
MA20 9.59▼ 9.61▼ 9.63▼ 9.59▼ 9.50▲
MA50 9.59▼ 9.54▼ 9.53▲ 9.58▼ N/A    
MA100 9.48▲ 9.33▲ 9.33▲ 9.48▲ N/A    
MA200 9.32▲ 9.32▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.011▼ -0.016▼ -0.004▼ N/A    
RSI 45.557▼ 46.805▼ 47.546▼ 47.943▼ 53.779▲
STOCH 62.121     62.121     36.768     62.198     54.395    
WILL %R -69.697     -69.697     -79.666▼ -57.143     -30.909    
CCI -53.699     -66.667     -72.905     -86.432     56.107    
Latest Filters Detected On WSBK
RSI $WSBK RSI(14) Crossed Below 50 Set Alert
MA $WSBK Price Crossed Below MA(50) Set Alert
MA $WSBK Price Crossed Below MA(26) Set Alert
MA $WSBK Price Crossed Below MA(13) Set Alert
MA $WSBK Price Crossed Below MA(7) Set Alert
CDL $WSBK Marubozu Candlestick Pattern Detected Set Alert
Wilshire State Bank News
WSBK historical stock data
date open high low close volume
14/11/25 9.605 9.605 9.57 9.57 1,095
13/11/25 9.60 9.64 9.60 9.64 473
12/11/25 9.64 9.64 9.57 9.57 435
11/11/25 9.60 9.62 9.60 9.62 330
10/11/25 9.62 9.62 9.62 9.62 158
07/11/25 9.62 9.62 9.62 9.62 0
06/11/25 9.62 9.62 9.5805 9.62 1,295
05/11/25 9.6299 9.6299 9.6299 9.6299 1,516
04/11/25 9.63 9.63 9.63 9.63 0
03/11/25 9.64 9.64 9.54 9.63 1,700
Quote Details
52wk Low:8.76
52wk High:9.98
Vol:1.1K
Avg Vol(3m):91.1K
1Y Chng:+0.00%
1M Chng:-1.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 87.61M