| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.77▲ | 9.77▲ | 9.77▲ | 9.76▲ | 9.65▲ |
| MA10 | 9.69▲ | 9.69▲ | 9.69▲ | 9.68▲ | 9.61▲ |
| MA20 | 9.64▲ | 9.64▲ | 9.63▲ | 9.64▲ | 9.56▲ |
| MA50 | 9.63▲ | 9.61▲ | 9.60▲ | 9.63▲ | N/A |
| MA100 | 9.55▲ | 9.44▲ | 9.40▲ | 9.55▲ | N/A |
| MA200 | 9.34▲ | 9.34▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.024▲ | 0.024▲ | 0.028▲ | N/A |
| RSI | 67.870▲ | 65.549▲ | 64.852▲ | 69.693▲ | 63.989▲ |
| STOCH | 97.619▲ | 97.917▲ | 97.917▲ | 66.874 | 57.225 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.529▲ | -2.791▲ |
| CCI | 131.880▲ | 135.126▲ | 135.126▲ | 169.763▲ | 299.827▲ |
|
Thursday, November 13, 2025 05:04 AM
Winchester Bancorp, Inc. (NASDAQ:WSBK) held its annual meeting of stockholders on Wednesday. According to a statement based on a Securities and Exchange Commission filing, shareholders voted on the ...
|
|
Wednesday, October 15, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, June 17, 2025 10:23 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past 100 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 9.7742 | 9.89 | 9.75 | 9.878 | 13,800 |
| 11/12/25 | 9.75 | 9.8399 | 9.74 | 9.83 | 8,088 |
| 10/12/25 | 9.80 | 9.845 | 9.71 | 9.74 | 5,324 |
| 09/12/25 | 9.65 | 9.8099 | 9.60 | 9.7525 | 16,135 |
| 08/12/25 | 9.59 | 9.65 | 9.59 | 9.60 | 20,937 |
| 05/12/25 | 9.59 | 9.60 | 9.59 | 9.5967 | 2,675 |
| 04/12/25 | 9.5899 | 9.61 | 9.58 | 9.5998 | 5,600 |
| 03/12/25 | 9.60 | 9.6236 | 9.56 | 9.59 | 16,455 |
| 02/12/25 | 9.6001 | 9.634 | 9.578 | 9.58 | 9,128 |
| 01/12/25 | 9.645 | 9.69 | 9.58 | 9.67 | 5,754 |
|
|
||||
|
|
||||
|
|