Wilshire State Bank (WSBK) Stock Price

12.87 ▼ -0.0068 (-0.05%)
Open: 12.95 Vol: 1.77K Day's range: 12.475 - 12.95 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WSBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.84▼ 12.84▼ 12.82▲ 12.89▼ 12.95▼
MA10 12.86▼ 12.86▼ 12.87▼ 12.94▼ 12.06▲
MA20 12.93▼ 12.93▼ 12.97▼ 13.02▼ 10.96▲
MA50 11.90▲ 11.86▲ 11.75▲ 11.95▲ N/A    
MA100 10.85▲ 10.79▲ 10.72▲ 10.86▲ N/A    
MA200 10.10▲ 10.00▲ 9.98▲ 10.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ -0.101▼ -0.108▼ -0.102▼ 0.237▲
RSI 60.572▲ 61.332▲ 63.349▲ 59.989▲ 83.968▲
STOCH 14.348▼ 14.348▼ 12.519▼ 46.479     88.392▲
WILL %R -91.045▼ -91.045▼ -91.429▼ -45.517     -13.570▲
CCI -71.275     -71.275     -70.356     -127.088▼ 84.258    
Latest Filters Detected On WSBK
CDL $WSBK Hanging Man Candlestick Pattern Detected Set Alert
Wilshire State Bank News
WSBK historical stock data
date open high low close volume
13/03/26 12.95 12.95 12.475 12.87 1,767
12/03/26 12.82 12.8768 12.80 12.8768 1,078
11/03/26 12.70 12.95 12.70 12.95 1,002
10/03/26 13.01 13.01 12.80 12.865 3,106
09/03/26 12.81 12.9724 12.70 12.87 4,709
06/03/26 13.00 13.00 12.85 12.96 130,786
05/03/26 13.00 13.0002 13.00 13.00 2,550
04/03/26 12.97 13.08 12.97 13.07 1,417
03/03/26 12.80 13.00 12.73 13.00 6,166
02/03/26 12.98 12.98 12.9501 12.98 1,699
Quote Details
52wk Low:8.76
52wk High:13.385
Vol:1.77K
Avg Vol(3m):197.2K
1Y Chng:+0.00%
1M Chng:+16.79%
Add to Watch List