| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.42▲ | 9.42▲ | 9.42▲ | 9.31▲ | 9.46▼ |
| MA10 | 9.46▼ | 9.46▼ | 9.46▼ | 9.41▲ | 9.24▲ |
| MA20 | 9.47▼ | 9.43▲ | 9.43▲ | 9.44▼ | N/A |
| MA50 | 9.22▲ | 9.13▲ | 9.17▲ | 9.25▲ | N/A |
| MA100 | 9.16▲ | 9.20▲ | 9.25▲ | N/A | N/A |
| MA200 | 9.27▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.019▼ | -0.017▼ | -0.032▼ | N/A |
| RSI | 53.267▲ | 56.840▲ | 56.194▲ | 51.687▲ | 52.432▲ |
| STOCH | 14.692▼ | 27.911 | 27.911 | 23.225 | N/A |
| WILL %R | -77.778▼ | -63.636 | -63.636 | -51.064 | -26.667 |
| CCI | -54.359 | -1.360 | -1.360 | -57.216 | 25.824 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 9.22 | 9.42 | 9.22 | 9.42 | 1,484 |
| 14/08/25 | 9.295 | 9.295 | 9.295 | 9.295 | 201 |
| 13/08/25 | 9.19 | 9.3683 | 9.19 | 9.21 | 4,204 |
| 12/08/25 | 9.261 | 9.306 | 9.20 | 9.20 | 31,746 |
| 11/08/25 | 9.42 | 9.42 | 9.3005 | 9.40 | 21,539 |
| 08/08/25 | 9.64 | 9.65 | 9.4301 | 9.49 | 6,314 |
| 07/08/25 | 9.542 | 9.542 | 9.43 | 9.43 | 500 |
| 06/08/25 | 9.42 | 9.62 | 9.42 | 9.62 | 665 |
| 05/08/25 | 9.43 | 9.64 | 9.4001 | 9.64 | 685 |
| 04/08/25 | 9.44 | 9.44 | 9.44 | 9.44 | 612 |
|
|
||||
|
|
||||
|
|