| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.76▲ | 16.77▲ | 16.76▲ | 16.67▲ | 16.69▲ |
| MA10 | 16.77▲ | 16.75▲ | 16.74▲ | 16.57▲ | 16.16▲ |
| MA20 | 16.76▲ | 16.74▲ | 16.75▲ | 16.73▲ | 15.62▲ |
| MA50 | 16.75▲ | 16.68▲ | 16.62▲ | 16.03▲ | 14.27▲ |
| MA100 | 16.76▲ | 16.59▲ | 16.71▲ | 15.52▲ | 13.87▲ |
| MA200 | 16.65▲ | 16.74▲ | 16.41▲ | 14.33▲ | 14.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.001▲ | -0.032▼ | 0.084▲ |
| RSI | 60.597▲ | 57.283▲ | 57.472▲ | 60.448▲ | 66.860▲ |
| STOCH | 44.762 | 79.551 | 70.726 | 49.175 | 77.936 |
| WILL %R | 0.000▲ | -5.000▲ | -3.226▲ | -46.000 | -16.788▲ |
| CCI | 197.329▲ | 97.382 | 106.772▲ | 37.115 | 98.869 |
| CDL | $WSBF Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, February 14, 2025 10:13 AM
KRISTINE A RAPPE, a director at $WSBF, sold 22,185 shares of the company on 02-13-2025 for an estimated $316,136. We received data on the trade from a recent SEC ...
|
|
Monday, February 03, 2025 04:00 PM
$WSBF insiders have traded $WSBF stock on the open market 250 times in the past 6 months. Of those trades, 0 have been purchases and 250 have been sales. Here’s a ...
|
|
Thursday, January 30, 2025 04:00 PM
KRISTINE A RAPPE, a director at $WSBF, sold 19,879 shares of the company on 01-31-2025 for an estimated $273,564. We received data on the trade from a recent SEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 16.46 | 16.87 | 16.46 | 16.80 | 54,400 |
| 07/01/26 | 16.76 | 16.76 | 16.51 | 16.67 | 57,900 |
| 06/01/26 | 16.64 | 16.87 | 16.51 | 16.75 | 78,029 |
| 05/01/26 | 16.42 | 17.02 | 16.40 | 16.69 | 49,000 |
| 02/01/26 | 16.55 | 16.59 | 16.35 | 16.46 | 42,157 |
| 31/12/25 | 16.47 | 16.70 | 16.46 | 16.55 | 41,800 |
| 30/12/25 | 16.59 | 16.75 | 16.345 | 16.41 | 78,828 |
| 29/12/25 | 16.40 | 16.55 | 16.40 | 16.48 | 20,100 |
| 26/12/25 | 16.40 | 16.67 | 16.26 | 16.43 | 35,900 |
| 24/12/25 | 16.64 | 16.64 | 16.41 | 16.41 | 21,800 |
|
|
||||
|
|
||||
|
|