| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.77▼ | 18.79▼ | 18.77▼ | 18.49▲ | 18.46▲ |
| MA10 | 18.78▼ | 18.75▼ | 18.70▲ | 18.52▲ | 18.36▲ |
| MA20 | 18.80▼ | 18.68▲ | 18.52▲ | 18.43▲ | 18.13▲ |
| MA50 | 18.70▲ | 18.49▲ | 18.50▲ | 18.32▲ | 16.34▲ |
| MA100 | 18.53▲ | 18.51▲ | 18.43▲ | 18.10▲ | 15.13▲ |
| MA200 | 18.46▲ | 18.41▲ | 18.32▲ | 16.84▲ | 14.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.006▲ | 0.032▲ | 0.016▲ | -0.064▼ |
| RSI | 47.695▼ | 57.874▲ | 58.967▲ | 57.593▲ | 63.750▲ |
| STOCH | 19.184▼ | 69.582 | 80.548▲ | 56.134 | 67.659 |
| WILL %R | -100.000▼ | -55.000 | -27.160 | -22.844▲ | -10.195▲ |
| CCI | -86.112 | 48.633 | 77.545 | 154.423▲ | 104.331▲ |
|
Friday, June 05, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, May 12, 2026 10:14 PM
Waterstone Financial issues dividends to shareholders from excess cash Waterstone Financial generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
|
Sunday, April 26, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 18.60 | 18.9991 | 18.60 | 18.78 | 63,705 |
| 04/06/26 | 18.49 | 18.73 | 18.48 | 18.60 | 36,599 |
| 03/06/26 | 18.41 | 18.485 | 18.11 | 18.19 | 47,730 |
| 02/06/26 | 18.335 | 18.57 | 18.335 | 18.53 | 38,963 |
| 01/06/26 | 18.47 | 18.575 | 18.14 | 18.34 | 40,512 |
| 29/05/26 | 18.66 | 18.75 | 18.51 | 18.51 | 32,887 |
| 28/05/26 | 18.60 | 18.695 | 18.46 | 18.68 | 41,811 |
| 27/05/26 | 18.53 | 18.75 | 18.53 | 18.65 | 38,361 |
| 26/05/26 | 18.38 | 18.695 | 18.38 | 18.56 | 39,522 |
| 22/05/26 | 18.61 | 18.72 | 18.26 | 18.33 | 46,670 |
|
|
||||
|
|
||||
|
|