| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.25▲ | 15.26▲ | 15.26▲ | 15.05▲ | 14.89▲ |
| MA10 | 15.26▲ | 15.24▲ | 15.22▲ | 14.90▲ | 14.24▲ |
| MA20 | 15.25▲ | 15.23▲ | 15.16▲ | 14.78▲ | 13.75▲ |
| MA50 | 15.21▲ | 15.09▲ | 14.94▲ | 14.13▲ | 13.78▲ |
| MA100 | 15.17▲ | 14.91▲ | 14.87▲ | 13.61▲ | 13.38▲ |
| MA200 | 15.02▲ | 14.84▲ | 14.53▲ | 13.59▲ | 14.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.002▼ | 0.013▲ | 0.202▲ |
| RSI | 58.566▲ | 57.354▲ | 59.214▲ | 67.301▲ | 65.014▲ |
| STOCH | 35.396 | 84.873▲ | 67.795 | 53.579 | 81.200▲ |
| WILL %R | -18.182▲ | -5.882▲ | -21.176▲ | -17.316▲ | -6.195▲ |
| CCI | 91.382 | 86.005 | 59.340 | 153.775▲ | 128.754▲ |
|
Thursday, August 14, 2025 03:23 PM
Miami International Holdings, also known as financial markets exchange MIAX, raised over $345 million in its IPO Wall Street debut. Shares, which priced at $23, rose over 33% on the first day of ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 15.12 | 15.34 | 15.03 | 15.30 | 79,300 |
| 17/09/25 | 15.4466 | 15.4466 | 14.99 | 15.00 | 68,040 |
| 16/09/25 | 15.25 | 15.25 | 14.965 | 15.03 | 49,870 |
| 15/09/25 | 14.74 | 15.29 | 14.65 | 15.21 | 90,500 |
| 12/09/25 | 14.685 | 14.80 | 14.65 | 14.72 | 33,686 |
| 11/09/25 | 14.73 | 14.85 | 14.72 | 14.77 | 62,900 |
| 10/09/25 | 14.69 | 14.78 | 14.65 | 14.72 | 44,600 |
| 09/09/25 | 14.98 | 14.98 | 14.6697 | 14.67 | 58,843 |
| 08/09/25 | 14.77 | 14.79 | 14.61 | 14.79 | 42,400 |
| 05/09/25 | 14.91 | 15.23 | 14.72 | 14.77 | 35,300 |
|
|
||||
|
|
||||
|
|