| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.20▼ | 18.19▼ | 18.14▲ | 18.07▲ | 18.05▲ |
| MA10 | 18.20▼ | 18.14▲ | 18.05▲ | 17.98▲ | 17.43▲ |
| MA20 | 18.15▲ | 17.98▲ | 17.99▲ | 18.03▲ | 16.47▲ |
| MA50 | 17.99▲ | 18.07▲ | 18.00▲ | 17.38▲ | 14.75▲ |
| MA100 | 18.07▲ | 18.00▲ | 18.17▼ | 16.36▲ | 14.22▲ |
| MA200 | 18.00▲ | 18.06▲ | 17.80▲ | 15.10▲ | 14.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.033▲ | 0.033▲ | -0.062▼ | 0.126▲ |
| RSI | 54.512▲ | 56.078▲ | 55.523▲ | 56.063▲ | 72.816▲ |
| STOCH | 68.874 | 87.213▲ | 89.935▲ | 46.917 | 76.469 |
| WILL %R | -43.750 | -11.290▲ | -11.290▲ | -51.429 | -19.098▲ |
| CCI | -30.132 | 61.441 | 83.014 | 1.219 | 95.122 |
|
Friday, January 30, 2026 02:49 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
|
Wednesday, January 28, 2026 07:15 AM
Detailed price information for Waterstone Financial (WSBF-Q) from The Globe and Mail including charting and trades.
|
|
Friday, January 09, 2026 06:38 AM
Waterstone Financial, a Maryland corporation, became the holding company of WaterStone Bank following a corporate reorganization. Headquartered in Wauwatosa, WI, the company operates as a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 17.96 | 18.27 | 17.96 | 18.16 | 32,792 |
| 19/02/26 | 17.92 | 17.98 | 17.60 | 17.93 | 52,000 |
| 18/02/26 | 18.45 | 18.54 | 17.93 | 18.01 | 40,253 |
| 17/02/26 | 18.11 | 18.25 | 18.06 | 18.18 | 39,600 |
| 13/02/26 | 18.09 | 18.17 | 17.78 | 18.09 | 37,800 |
| 12/02/26 | 17.94 | 18.07 | 17.56 | 18.03 | 36,912 |
| 11/02/26 | 18.00 | 18.00 | 17.65 | 17.83 | 39,000 |
| 10/02/26 | 17.60 | 17.97 | 17.48 | 17.89 | 37,820 |
| 09/02/26 | 18.12 | 18.12 | 17.54 | 17.65 | 50,900 |
| 06/02/26 | 18.56 | 18.56 | 18.01 | 18.05 | 40,700 |
|
|
||||
|
|
||||
|
|