| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.36▼ | 18.37▼ | 18.37▼ | 18.30▲ | 18.00▲ |
| MA10 | 18.36▼ | 18.38▼ | 18.38▼ | 18.25▲ | 17.96▲ |
| MA20 | 18.37▼ | 18.39▼ | 18.35▲ | 18.04▲ | 17.42▲ |
| MA50 | 18.38▼ | 18.31▲ | 18.25▲ | 17.99▲ | 15.46▲ |
| MA100 | 18.36▼ | 18.26▲ | 18.18▲ | 17.25▲ | 14.65▲ |
| MA200 | 18.28▲ | 18.13▲ | 17.97▲ | 15.90▲ | 14.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.013▼ | -0.006▼ | 0.027▲ | -0.037▼ |
| RSI | 45.386▼ | 48.261▼ | 52.301▲ | 58.555▲ | 69.414▲ |
| STOCH | 36.667 | 14.001▼ | 23.288 | 48.898 | 55.917 |
| WILL %R | -80.000▼ | -89.552▼ | -82.192▼ | -30.579 | -21.371▲ |
| CCI | -51.528 | -62.159 | -52.225 | 106.883▲ | 120.116▲ |
| CDL | $WSBF Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 17, 2026 02:08 PM
On March 17, 2026, the Board of Directors of Waterstone Financial, Inc. (NASDAQ: WSBF) declared a regular quarterly cash dividend of $0.17 per common share, a 13.3% increase compared to the prior ...
|
|
Tuesday, February 03, 2026 10:01 AM
Shares of Waterstone Financial, Inc. WSBF have gained 7.2% since the company reported its earnings for the quarter ended Dec. 31, 2025. This compares to the S&P 500 index’s 0.4% decline over the same ...
|
|
Friday, January 09, 2026 06:38 AM
Waterstone Financial, a Maryland corporation, became the holding company of WaterStone Bank following a corporate reorganization. Headquartered in Wauwatosa, WI, the company operates as a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 18.51 | 18.72 | 18.31 | 18.35 | 112,952 |
| 07/04/26 | 18.43 | 18.46 | 18.30 | 18.34 | 80,712 |
| 06/04/26 | 18.16 | 18.495 | 18.155 | 18.37 | 115,241 |
| 02/04/26 | 18.10 | 18.25 | 18.00 | 18.21 | 84,859 |
| 01/04/26 | 18.16 | 18.39 | 18.16 | 18.24 | 68,459 |
| 31/03/26 | 18.47 | 18.47 | 17.967 | 18.03 | 95,721 |
| 30/03/26 | 18.28 | 18.35 | 18.07 | 18.20 | 131,075 |
| 27/03/26 | 18.28 | 18.32 | 18.00 | 18.12 | 41,907 |
| 26/03/26 | 18.27 | 18.615 | 18.075 | 18.30 | 55,297 |
| 25/03/26 | 18.56 | 18.67 | 18.31 | 18.37 | 49,700 |
|
|
||||
|
|
||||
|
|