| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.18▼ | 12.16▼ | 12.13▼ | 12.11▲ | 12.18▼ |
| MA10 | 12.19▼ | 12.13▼ | 12.14▼ | 12.17▼ | 12.96▼ |
| MA20 | 12.16▼ | 12.14▼ | 12.14▼ | 12.22▼ | 13.21▼ |
| MA50 | 12.14▼ | 12.10▲ | 12.15▼ | 13.15▼ | 13.82▼ |
| MA100 | 12.13▼ | 12.15▼ | 12.10▲ | 13.45▼ | 13.23▼ |
| MA200 | 12.11▲ | 12.15▼ | 12.61▼ | 14.13▼ | 15.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.004▲ | 0.048▲ | -0.195▼ |
| RSI | 46.089▼ | 50.168▲ | 50.158▲ | 41.213▼ | 38.583▼ |
| STOCH | 49.699 | 68.611 | 57.536 | 35.899 | 16.354▼ |
| WILL %R | -73.333 | -45.833 | -36.111 | -48.113 | -84.007▼ |
| CCI | -39.050 | 72.097 | 64.615 | 10.690 | -110.280▼ |
|
Thursday, April 24, 2025 03:33 AM
US$3.04m (flat on 1Q 2024). Profit margin: 10.0% (in line with 1Q 2024). Before we wrap up, we've discovered 2 warning signs for Waterstone Financial (1 is a bit concerning!) that you should be aware ...
|
|
Tuesday, April 22, 2025 04:43 PM
Gross margin on loans sold equals mortgage banking income (excluding the change in interest rate lock value) divided by total loan originations ...
|
|
Monday, April 14, 2025 01:13 AM
Read for free now. Every investor in Waterstone Financial, Inc. (NASDAQ:WSBF) should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 12.05 | 12.28 | 11.98 | 12.16 | 84,111 |
| 30/04/25 | 11.99 | 12.26 | 11.945 | 12.10 | 101,134 |
| 29/04/25 | 12.03 | 12.26 | 12.03 | 12.195 | 52,465 |
| 28/04/25 | 11.98 | 12.13 | 11.92 | 12.08 | 44,700 |
| 25/04/25 | 12.39 | 12.40 | 11.955 | 12.00 | 46,976 |
| 24/04/25 | 12.21 | 12.28 | 12.06 | 12.23 | 63,800 |
| 23/04/25 | 12.62 | 12.67 | 12.14 | 12.22 | 93,616 |
| 22/04/25 | 12.60 | 12.60 | 12.06 | 12.40 | 101,900 |
| 21/04/25 | 12.11 | 12.16 | 11.97 | 12.11 | 77,600 |
| 17/04/25 | 12.14 | 12.31 | 12.09 | 12.18 | 57,600 |
|
|
||||
|
|
||||
|
|