| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.28▼ | 15.29▼ | 15.27▼ | 15.26▼ | 15.04▲ |
| MA10 | 15.29▼ | 15.29▼ | 15.25▲ | 15.34▼ | 15.10▲ |
| MA20 | 15.31▼ | 15.24▲ | 15.28▼ | 15.12▲ | 14.51▲ |
| MA50 | 15.27▼ | 15.28▼ | 15.30▼ | 15.17▲ | 13.81▲ |
| MA100 | 15.26▼ | 15.36▼ | 15.21▲ | 14.50▲ | 13.63▲ |
| MA200 | 15.29▼ | 15.12▲ | 15.14▲ | 13.86▲ | 14.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.005▲ | 0.007▲ | 0.005▲ | 0.056▲ |
| RSI | 43.086▼ | 48.545▼ | 48.536▼ | 51.958▲ | 59.375▲ |
| STOCH | 22.708 | 55.337 | 70.943 | 41.144 | 37.018 |
| WILL %R | -100.000▼ | -47.826 | -44.000 | -47.321 | -41.047 |
| CCI | -110.698▼ | 1.240 | 36.161 | 5.882 | 55.572 |
|
Tuesday, November 04, 2025 03:42 AM
Waterstone Financial has executed a successful turnaround, with both its banking and mortgage segments returning to growth and profitability. Learn more about WSBF stock here.
|
|
Thursday, October 23, 2025 09:01 AM
WAUWATOSA, Wis., Oct. 23, 2025 (GLOBE NEWSWIRE) -- Waterstone Financial, Inc. (NASDAQ: WSBF), holding company for WaterStone Bank, reported net income of $7.9 million, or $0.45 per diluted share, for ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 15.17 | 15.36 | 15.12 | 15.26 | 41,600 |
| 06/11/25 | 15.39 | 15.39 | 15.10 | 15.16 | 43,600 |
| 05/11/25 | 15.31 | 15.45 | 15.29 | 15.39 | 32,500 |
| 04/11/25 | 15.21 | 15.44 | 15.05 | 15.20 | 62,000 |
| 03/11/25 | 15.25 | 15.43 | 15.12 | 15.30 | 46,591 |
| 31/10/25 | 15.27 | 15.515 | 15.19 | 15.30 | 38,670 |
| 30/10/25 | 15.635 | 15.635 | 15.27 | 15.28 | 28,424 |
| 29/10/25 | 15.70 | 15.78 | 15.23 | 15.38 | 77,200 |
| 28/10/25 | 15.30 | 15.79 | 15.21 | 15.75 | 67,700 |
| 27/10/25 | 15.32 | 15.39 | 15.05 | 15.36 | 169,700 |
|
|
||||
|
|
||||
|
|