| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.89▲ | 20.87▲ | 20.89▲ | 20.90▲ | 20.19▲ |
| MA10 | 20.89▲ | 20.90▲ | 20.92▲ | 20.68▲ | 19.95▲ |
| MA20 | 20.86▲ | 20.91▲ | 20.92▲ | 20.18▲ | 19.12▲ |
| MA50 | 20.90▲ | 20.90▲ | 20.75▲ | 19.72▲ | 17.47▲ |
| MA100 | 20.91▲ | 20.73▲ | 20.30▲ | 18.98▲ | 15.62▲ |
| MA200 | 20.80▲ | 20.25▲ | 20.17▲ | 17.89▲ | 14.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.005▼ | -0.018▼ | 0.072▲ | 0.084▲ |
| RSI | 58.396▲ | 53.895▲ | 55.397▲ | 65.587▲ | 69.401▲ |
| STOCH | 53.308 | 33.578 | 31.634 | 85.134▲ | 74.112 |
| WILL %R | 0.000▲ | -41.304 | -50.909 | -9.220▲ | -5.804▲ |
| CCI | 164.483▲ | 40.163 | -2.539 | 75.261 | 134.140▲ |
| CDL | $WSBF Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 23, 2026 01:01 PM
Detailed price information for Waterstone Financial (WSBF-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 19, 2026 09:00 AM
Waterstone Financial issues dividends to shareholders from excess cash Waterstone Financial generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
|
Tuesday, April 30, 2024 06:56 PM
Waterstone Financial (NASDAQ:WSBF) just reported results for the first quarter of 2024. Waterstone Financial reported earnings per share of 16 cents. The company reported revenue of $11.14 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 20.88 | 20.94 | 20.84 | 20.94 | 10,190 |
| 06/08/26 | 21.00 | 21.06 | 20.77 | 20.88 | 38,711 |
| 05/08/26 | 21.09 | 21.09 | 20.715 | 20.955 | 37,138 |
| 04/08/26 | 20.94 | 21.135 | 20.835 | 20.96 | 52,911 |
| 03/08/26 | 20.77 | 21.10 | 20.75 | 20.77 | 70,178 |
| 31/07/26 | 20.54 | 20.65 | 20.36 | 20.52 | 62,072 |
| 30/07/26 | 20.69 | 20.75 | 20.46 | 20.47 | 44,271 |
| 29/07/26 | 20.41 | 20.72 | 20.36 | 20.57 | 53,474 |
| 28/07/26 | 20.33 | 20.67 | 20.11 | 20.60 | 62,204 |
| 27/07/26 | 20.11 | 20.44 | 20.04 | 20.12 | 65,735 |
|
|
||||
|
|
||||
|
|