| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.12▼ | 30.05▲ | 30.04▲ | 30.38▼ | 31.38▼ |
| MA10 | 30.11▼ | 30.06▲ | 30.15▼ | 30.80▼ | 31.82▼ |
| MA20 | 30.08▲ | 30.16▼ | 30.24▼ | 31.69▼ | 31.70▼ |
| MA50 | 30.04▲ | 30.39▼ | 30.67▼ | 31.99▼ | 32.09▼ |
| MA100 | 30.13▼ | 30.74▼ | 31.22▼ | 31.73▼ | 30.89▼ |
| MA200 | 30.25▼ | 31.31▼ | 31.89▼ | 31.83▼ | 31.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.010▲ | 0.011▲ | -0.194▼ | -0.136▼ |
| RSI | 54.333▲ | 44.868▼ | 41.673▼ | 39.612▼ | 43.674▼ |
| STOCH | 62.535 | 39.660 | 54.514 | 24.058 | 48.369 |
| WILL %R | -47.368 | -43.056 | -43.056 | -87.760▼ | -80.508▼ |
| CCI | 27.184 | -9.293 | -39.779 | -110.630▼ | -100.163▼ |
| ▼ MA | $WSBC MA(20) Crossed Below MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 29.91 | 30.43 | 29.73 | 30.10 | 954,100 |
| 30/10/25 | 29.89 | 30.43 | 29.62 | 30.18 | 429,300 |
| 29/10/25 | 30.45 | 30.90 | 29.57 | 29.94 | 536,200 |
| 28/10/25 | 31.00 | 31.315 | 30.4901 | 30.69 | 393,382 |
| 27/10/25 | 31.27 | 31.33 | 30.75 | 30.99 | 632,700 |
| 24/10/25 | 31.09 | 31.57 | 30.96 | 31.31 | 466,300 |
| 23/10/25 | 31.80 | 31.80 | 30.52 | 30.69 | 596,400 |
| 22/10/25 | 31.35 | 31.72 | 31.06 | 31.35 | 440,100 |
| 21/10/25 | 31.21 | 31.64 | 31.21 | 31.32 | 373,134 |
| 20/10/25 | 30.90 | 31.52 | 30.44 | 31.43 | 382,600 |
|
|
||||
|
|
||||
|
|