| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.36▼ | 31.42▼ | 31.42▼ | 31.69▼ | 32.17▼ |
| MA10 | 31.37▼ | 31.45▼ | 31.53▼ | 32.09▼ | 31.54▼ |
| MA20 | 31.41▼ | 31.56▼ | 31.63▼ | 32.09▼ | 31.46▼ |
| MA50 | 31.45▼ | 31.70▼ | 31.86▼ | 31.78▼ | 32.17▼ |
| MA100 | 31.56▼ | 31.93▼ | 32.24▼ | 31.40▼ | 30.57▲ |
| MA200 | 31.67▼ | 32.28▼ | 31.48▼ | 32.16▼ | 31.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.015▼ | -0.021▼ | -0.131▼ | 0.079▲ |
| RSI | 41.793▼ | 38.234▼ | 38.705▼ | 44.736▼ | 49.150▼ |
| STOCH | 39.023 | 18.971▼ | 12.080▼ | 16.888▼ | 59.956 |
| WILL %R | -73.810 | -88.889▼ | -91.667▼ | -96.419▼ | -54.412 |
| CCI | -83.189 | -141.872▼ | -136.735▼ | -129.826▼ | -15.454 |
| ▼ BREAK | $WSBC Price Breaks 10 Days Low | Set Alert |
|
Saturday, September 13, 2025 12:46 AM
NEW YORK, Sept. 12, 2025 (GLOBE NEWSWIRE) -- Keefe, Bruyette & Woods, Inc., a leading specialist investment bank to the financial services and fintech sectors, and a wholly owned subsidiary of Stifel ...
|
|
Saturday, September 13, 2025 12:46 AM
NEW YORK, Sept. 12, 2025 (GLOBE NEWSWIRE) -- Keefe, Bruyette & Woods, Inc., a leading specialist investment bank to the financial services and fintech sectors, and a wholly owned subsidiary of Stifel ...
|
|
Wednesday, September 10, 2025 05:42 PM
Wesbanco, Inc. (Nasdaq/NGS: WSBC) ("Wesbanco") today announced that it has priced an underwritten public offering of 9,200,000 depositary shares (the "depositary shares") each representing a 1/40th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 31.81 | 31.81 | 31.285 | 31.35 | 350,152 |
| 12/09/25 | 31.90 | 31.90 | 31.51 | 31.61 | 258,800 |
| 11/09/25 | 32.02 | 32.05 | 31.58 | 31.88 | 399,500 |
| 10/09/25 | 31.57 | 32.175 | 31.56 | 32.02 | 741,510 |
| 09/09/25 | 32.09 | 32.39 | 31.50 | 31.59 | 544,400 |
| 08/09/25 | 32.34 | 32.40 | 31.74 | 32.13 | 294,600 |
| 05/09/25 | 32.76 | 33.05 | 32.09 | 32.28 | 336,200 |
| 04/09/25 | 32.72 | 33.01 | 32.49 | 32.99 | 356,500 |
| 03/09/25 | 32.23 | 32.72 | 32.205 | 32.65 | 435,118 |
| 02/09/25 | 32.54 | 32.57 | 31.98 | 32.41 | 339,780 |
|
|
||||
|
|
||||
|
|