| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.54▼ | 29.57▼ | 29.57▼ | 30.83▼ | 32.19▼ |
| MA10 | 29.58▼ | 29.54▼ | 29.70▼ | 31.62▼ | 31.48▼ |
| MA20 | 29.59▼ | 29.73▼ | 30.11▼ | 32.28▼ | 30.67▼ |
| MA50 | 29.57▼ | 30.60▼ | 31.27▼ | 31.59▼ | 32.06▼ |
| MA100 | 29.66▼ | 31.38▼ | 31.97▼ | 30.94▼ | 30.05▼ |
| MA200 | 30.05▼ | 32.06▼ | 32.21▼ | 32.40▼ | 31.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.055▲ | 0.004▲ | -0.398▼ | 0.080▲ |
| RSI | 42.968▼ | 32.499▼ | 28.347▼ | 29.053▼ | 42.965▼ |
| STOCH | 16.038▼ | 65.322 | 31.762 | 18.151▼ | 64.231 |
| WILL %R | -84.615▼ | -68.041 | -73.950 | -92.180▼ | -85.192▼ |
| CCI | -182.912▼ | -16.575 | -63.491 | -207.203▼ | -67.757 |
|
Thursday, July 31, 2025 02:09 AM
Wesbanco Inc (WSBC) reports robust earnings per share and successful integration of Premier Financial, despite facing challenges in deposit levels and non-interest expenses.
|
|
Wednesday, July 30, 2025 12:22 PM
Discover key insights from WesBanco's Q2 2025 earnings call, including strong loan growth, successful Premier Financial integration, and expansion plans ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 29.83 | 30.07 | 29.18 | 29.51 | 765,100 |
| 31/07/25 | 30.21 | 30.43 | 29.85 | 30.13 | 744,600 |
| 30/07/25 | 31.80 | 32.03 | 30.25 | 30.51 | 766,300 |
| 29/07/25 | 32.56 | 32.57 | 31.79 | 31.82 | 544,500 |
| 28/07/25 | 32.19 | 32.22 | 31.84 | 32.19 | 475,765 |
| 25/07/25 | 31.90 | 31.95 | 31.47 | 31.94 | 553,500 |
| 24/07/25 | 32.63 | 32.63 | 31.92 | 31.98 | 358,500 |
| 23/07/25 | 32.85 | 32.93 | 32.32 | 32.76 | 519,900 |
| 22/07/25 | 32.80 | 33.06 | 32.62 | 32.66 | 641,400 |
| 21/07/25 | 32.85 | 33.275 | 32.66 | 32.67 | 445,793 |
|
|
||||
|
|
||||
|
|