| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.63▲ | 32.62▲ | 32.64▲ | 33.12▼ | 34.28▼ |
| MA10 | 32.58▲ | 32.65▼ | 32.80▼ | 33.42▼ | 35.03▼ |
| MA20 | 32.58▲ | 32.85▼ | 33.13▼ | 34.58▼ | 34.02▼ |
| MA50 | 32.66▼ | 33.22▼ | 33.23▼ | 35.16▼ | 32.30▲ |
| MA100 | 32.81▼ | 33.20▼ | 33.92▼ | 33.77▼ | 31.83▲ |
| MA200 | 33.14▼ | 34.08▼ | 35.27▼ | 32.76▼ | 31.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.013▼ | -0.064▼ | -0.215▼ | -0.281▼ |
| RSI | 53.023▲ | 38.200▼ | 36.890▼ | 32.625▼ | 45.408▼ |
| STOCH | 81.611▲ | 32.493 | 12.778▼ | 29.328 | 39.234 |
| WILL %R | -12.500▲ | -69.375 | -82.986▼ | -87.139▼ | -92.458▼ |
| CCI | 93.907 | -74.840 | -80.320 | -93.746 | -119.436▼ |
| MA | $WSBC Price Crossed Below MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 32.99 | 33.05 | 32.40 | 32.645 | 331,712 |
| 17/03/26 | 33.65 | 33.86 | 33.02 | 33.07 | 472,179 |
| 16/03/26 | 33.63 | 33.84 | 33.39 | 33.41 | 477,761 |
| 13/03/26 | 33.48 | 33.57 | 32.82 | 33.33 | 604,920 |
| 12/03/26 | 32.31 | 33.23 | 32.31 | 33.15 | 550,483 |
| 11/03/26 | 33.36 | 33.61 | 32.85 | 33.14 | 424,936 |
| 10/03/26 | 33.28 | 34.265 | 32.88 | 33.75 | 726,220 |
| 09/03/26 | 33.07 | 33.62 | 32.20 | 33.37 | 594,396 |
| 06/03/26 | 33.23 | 33.73 | 32.62 | 33.68 | 548,998 |
| 05/03/26 | 34.87 | 35.00 | 34.255 | 34.64 | 506,842 |
|
|
||||
|
|
||||
|
|