| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.44▲ | 30.25▲ | 30.15▲ | 29.98▲ | 28.58▲ |
| MA10 | 30.41▲ | 30.10▲ | 30.00▲ | 29.58▲ | 30.48▼ |
| MA20 | 30.31▲ | 29.95▲ | 29.89▲ | 28.66▲ | 32.08▼ |
| MA50 | 30.11▲ | 29.80▲ | 29.71▲ | 30.90▼ | 31.39▼ |
| MA100 | 29.97▲ | 29.66▲ | 28.78▲ | 32.47▼ | 29.42▲ |
| MA200 | 29.85▲ | 28.67▲ | 29.36▲ | 32.17▼ | 31.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.058▲ | 0.045▲ | 0.375▲ | -0.573▼ |
| RSI | 61.755▲ | 65.857▲ | 63.611▲ | 55.853▲ | 46.509▼ |
| STOCH | 78.167 | 83.169▲ | 82.519▲ | 72.875 | 18.709▼ |
| WILL %R | -16.327▲ | -5.063▲ | -3.509▲ | -10.142▲ | -62.546 |
| CCI | 82.295 | 160.799▲ | 209.794▲ | 99.302 | -57.114 |
| CDL | $WSBC Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 05:34 AM
US$124.3m (down 12% from 1Q ...
|
|
Thursday, May 01, 2025 12:10 AM
Wesbanco Inc (WSBC) reports robust financial results with significant loan growth and strategic expansion, despite merger-related expenses impacting GAAP net income.
|
|
Wednesday, April 30, 2025 11:33 AM
Discover how WesBanco's Q1 2025 highlights, driven by the Premier Financial acquisition, robust loan growth, and margin improvements, position it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 30.315 | 30.49 | 30.08 | 30.45 | 100,663 |
| 01/05/25 | 29.67 | 30.16 | 29.28 | 29.93 | 510,900 |
| 30/04/25 | 28.94 | 30.20 | 28.74 | 29.78 | 732,700 |
| 29/04/25 | 29.74 | 30.00 | 29.27 | 29.94 | 439,170 |
| 28/04/25 | 29.80 | 30.10 | 29.40 | 29.79 | 388,920 |
| 25/04/25 | 29.40 | 29.85 | 29.40 | 29.55 | 372,148 |
| 24/04/25 | 29.40 | 29.91 | 29.22 | 29.85 | 345,600 |
| 23/04/25 | 30.64 | 30.88 | 29.27 | 29.59 | 580,779 |
| 22/04/25 | 28.15 | 29.06 | 27.92 | 28.99 | 656,329 |
| 21/04/25 | 28.03 | 28.065 | 27.48 | 27.96 | 579,534 |
|
|
||||
|
|
||||
|
|