| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.70▼ | 31.75▼ | 31.73▼ | 31.62▲ | 31.03▲ |
| MA10 | 31.72▼ | 31.75▼ | 31.84▼ | 30.75▲ | 30.15▲ |
| MA20 | 31.76▼ | 31.84▼ | 32.04▼ | 31.04▲ | 27.74▲ |
| MA50 | 31.78▼ | 31.89▼ | 30.98▲ | 29.72▲ | 31.22▲ |
| MA100 | 31.85▼ | 30.89▲ | 30.64▲ | 27.62▲ | N/A |
| MA200 | 31.98▼ | 30.71▲ | 31.34▲ | 30.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.033▼ | -0.115▼ | 0.083▲ | 0.710▲ |
| RSI | 37.622▼ | 43.484▼ | 49.873▼ | 55.416▲ | 56.639▲ |
| STOCH | 29.167 | 22.747 | 13.599▼ | 65.642 | 79.568 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -35.127 | -18.272▲ |
| CCI | -135.903▼ | -105.763▼ | -123.221▼ | 113.475▲ | 62.349 |
|
Monday, August 11, 2025 05:14 AM
Springview Capital Management, an investment management company, released its second-quarter 2025 investor letter. A copy of the same can be downloaded here. Limited partners returned +17.8% in the ...
|
|
Friday, August 01, 2025 12:54 PM
dMY Squared Technology Group, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share (DMYY.WS) interactive stock ...
|
|
Saturday, July 19, 2025 05:00 PM
WSFS Financial Stock Down 0.9% NASDAQ WSFS opened at $58.17 on Friday. The company has a debt-to-equity ratio of 0.12, a current ratio of 0.83 and a quick ratio of 0.83. The company’s 50 day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 32.47 | 32.47 | 31.62 | 31.65 | 189,000 |
| 14/08/25 | 32.18 | 32.32 | 31.615 | 32.29 | 225,500 |
| 13/08/25 | 31.70 | 32.89 | 31.50 | 32.74 | 163,200 |
| 12/08/25 | 30.14 | 31.62 | 29.999 | 31.59 | 199,000 |
| 11/08/25 | 29.90 | 30.19 | 29.36 | 29.83 | 153,700 |
| 08/08/25 | 29.98 | 30.31 | 29.81 | 29.94 | 126,160 |
| 07/08/25 | 30.17 | 30.38 | 29.43 | 29.70 | 159,000 |
| 06/08/25 | 30.40 | 30.50 | 29.79 | 29.83 | 180,041 |
| 05/08/25 | 29.91 | 30.49 | 29.505 | 30.32 | 208,455 |
| 04/08/25 | 30.02 | 30.28 | 29.63 | 29.65 | 177,530 |
|
|
||||
|
|
||||
|
|