Worthington Steel Inc. (WS) Stock Price

25.68 ▲ +0.02 (+0.08%)
Open: 25.99 Vol: 190.9K Day's range: 25.469 - 26.24 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.77▼ 25.61▲ 25.61▲ 25.70▼ 24.51▲
MA10 25.70▼ 25.65▼ 25.69▼ 25.15▲ 25.38▲
MA20 25.65▼ 25.67▼ 25.60▲ 24.40▲ 27.69▼
MA50 25.69▼ 25.58▲ 25.47▲ 25.68▲ 32.74▼
MA100 25.70▼ 25.38▲ 24.65▲ 29.14▼ N/A    
MA200 25.62▲ 24.59▲ 24.75▲ 32.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.022▼ -0.015▼ 0.296▲ -0.145▼
RSI 46.365▼ 50.111▲ 51.650▲ 54.131▲ 39.674▼
STOCH 84.745▲ 16.885▼ 36.080     87.861▲ 36.042    
WILL %R -61.765     -80.124▼ -45.105     -17.891▲ -54.892    
CCI 16.922     -22.550     39.270     88.978     -33.751    
Latest Filters Detected On WS
▲ MACD $WS MACD(12,26,9) Crossed Above Zero Set Alert
MA $WS Price Crossed Above MA(50) Set Alert
Worthington Steel Inc. News
WS historical stock data
date open high low close volume
01/05/25 25.99 26.24 25.469 25.68 190,900
30/04/25 25.11 25.925 24.73 25.66 175,002
29/04/25 25.64 25.84 25.18 25.755 83,253
28/04/25 25.47 26.10 25.32 25.68 132,100
25/04/25 25.49 25.74 25.239 25.73 151,400
24/04/25 24.89 25.79 24.89 25.75 158,000
23/04/25 25.27 25.88 24.6501 24.93 210,918
22/04/25 23.87 24.59 23.585 24.47 180,865
21/04/25 24.20 24.255 23.31 23.61 163,232
17/04/25 23.99 24.31 23.61 24.24 178,868
Quote Details
52wk Low:21.30
52wk High:47.19
Vol:190.9K
Avg Vol(3m):4.5M
1Y Chng:-25.45%
1M Chng:-7.86%
Add to Watch List
More Information
Index N/A
Market Cap. 1.30B