| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.06▲ | 24.86▲ | 24.71▲ | 25.35▼ | 25.25▼ |
| MA10 | 24.96▲ | 24.77▲ | 24.87▲ | 25.68▼ | 25.61▼ |
| MA20 | 24.77▲ | 24.91▲ | 25.09▲ | 25.86▼ | 25.97▼ |
| MA50 | 24.74▲ | 25.35▼ | 25.64▼ | 25.51▼ | 31.85▼ |
| MA100 | 24.93▲ | 25.69▼ | 25.71▼ | 26.47▼ | N/A |
| MA200 | 25.31▼ | 25.72▼ | 26.19▼ | 31.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.058▲ | 0.005▲ | -0.132▼ | 0.267▲ |
| RSI | 67.726▲ | 53.252▲ | 47.333▼ | 44.801▼ | 41.662▼ |
| STOCH | 95.429▲ | 58.307 | 33.413 | 42.007 | 52.978 |
| WILL %R | 0.000▲ | 0.000▲ | -35.242 | -67.949 | -50.712 |
| CCI | 119.299▲ | 108.774▲ | 13.200 | -124.260▼ | -36.988 |
|
Tuesday, June 03, 2025 03:25 PM
Worthington Steel, Inc. (NYSE:WS) announced that it has completed the acquisition of a majority stake— around 52%— in Italy-based Sitem S.p.A. and its subsidiaries (collectively known as Sitem Group), ...
|
|
Friday, May 23, 2025 10:09 AM
In its first-quarter 2025 investor letter, Springview Capital Management highlighted stocks such as Worthington Steel, Inc. (NYSE:WS). Worthington Steel, Inc. (NYSE:WS) is a North America-based ...
|
|
Saturday, April 19, 2025 05:00 PM
LPL Financial LLC lifted its stake in WSFS Financial Co. (NASDAQ:WSFS – Free Report) by 1.2% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 21,060 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 24.92 | 25.11 | 24.53 | 25.11 | 26,520 |
| 13/06/25 | 24.88 | 25.17 | 24.36 | 24.60 | 196,998 |
| 12/06/25 | 25.00 | 25.52 | 24.77 | 25.51 | 277,845 |
| 11/06/25 | 26.29 | 26.34 | 25.216 | 25.25 | 181,574 |
| 10/06/25 | 26.395 | 26.69 | 26.155 | 26.275 | 118,618 |
| 09/06/25 | 26.17 | 26.4599 | 25.75 | 26.17 | 228,270 |
| 06/06/25 | 25.85 | 26.175 | 25.47 | 25.96 | 213,800 |
| 05/06/25 | 26.43 | 26.43 | 25.25 | 25.32 | 178,877 |
| 04/06/25 | 26.31 | 26.70 | 26.06 | 26.26 | 183,971 |
| 03/06/25 | 25.82 | 26.35 | 25.00 | 26.31 | 258,997 |
|
|
||||
|
|
||||
|
|