Worthington Steel Inc. (WS) Stock Price

30.25 ▼ -0.83 (-2.67%)
Open: 30.61 Vol: 414.86K Day's range: 29.63 - 31.92 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.50▼ 30.50▼ 30.63▼ 29.70▲ 31.95▼
MA10 30.60▼ 30.71▼ 30.87▼ 31.14▼ 38.02▼
MA20 30.59▼ 30.95▼ 30.74▼ 32.45▼ 37.13▼
MA50 30.72▼ 30.31▼ 30.54▼ 38.84▼ 32.81▼
MA100 30.97▼ 30.76▼ 31.42▼ 36.92▼ 32.92▼
MA200 30.55▼ 31.47▼ 35.17▼ 34.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.126▼ -0.064▼ 0.055▲ -1.620▼
RSI 26.616▼ 40.696▼ 45.831▼ 37.019▼ 40.476▼
STOCH 9.084▼ 9.445▼ 18.904▼ 29.082     15.975▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -62.313     -86.196▼
CCI -274.429▼ -116.615▼ -150.333▼ -39.085     -117.631▼
Latest Filters Detected On WS
▲ MACD $WS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $WS Price Crossed Below MA(7) Set Alert
Worthington Steel Inc. News
KeyBanc Lowers Worthington Steel, Inc. (WS) PT After Weak Q3 Results
Thursday, April 02, 2026 06:00 PM
We recently compiled a list of the 10 Undervalued Smallcap Stocks Billionaires Are Quietly Loading Up On. Worthington Steel, Inc. is one of the cheap stocks to buy on our list. TheFly reported on ...
Worthington Steel Recognized as a Columbus Top Workplace for 14th Consecutive Year
Monday, March 30, 2026 03:54 AM
(NYSE: WS) has been named a Top Workplace in Columbus by Columbus CEO magazine, marking the 14 th consecutive year the Company has earned this recognition. "What makes this recognition meaningful is ...
Worthington Steel, Inc. (NYSE:WS) Q3 2026 earnings call transcript
Friday, March 27, 2026 05:04 AM
Worthington Steel, Inc. (NYSE:WS) Q3 2026 Earnings Call Transcript March 26, 2026 Operator: Good morning, and welcome to Worthington Steel, Inc.’s third quarter fiscal year 2026 earnings call. After ...
WS historical stock data
date open high low close volume
02/04/26 30.61 31.92 29.63 30.25 414,859
01/04/26 30.57 31.62 30.2877 31.08 388,518
31/03/26 29.58 30.66 29.37 30.35 388,487
30/03/26 28.83 29.60 28.23 28.72 324,643
27/03/26 29.07 29.48 27.22 28.10 557,689
26/03/26 29.80 31.685 28.40 29.79 893,806
25/03/26 34.33 35.26 34.07 35.01 458,368
24/03/26 32.28 34.11 32.28 33.93 210,489
23/03/26 31.83 33.60 31.82 32.63 311,547
20/03/26 31.38 31.77 30.9793 31.55 1,434,392
Quote Details
52wk Low:21.30
52wk High:49.17
Vol:414.86K
Avg Vol(3m):4.8M
1Y Chng:+28.12%
1M Chng:-31.36%
Add to Watch List
More Information
Index N/A
Market Cap. 1.51B