| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.62▲ | 35.61▲ | 35.60▲ | 36.02▼ | 35.95▼ |
| MA10 | 35.62▲ | 35.59▲ | 35.57▲ | 36.02▼ | 34.07▲ |
| MA20 | 35.60▲ | 35.58▲ | 35.87▼ | 35.91▼ | 33.00▲ |
| MA50 | 35.58▲ | 35.99▼ | 36.18▼ | 33.41▲ | 29.80▲ |
| MA100 | 35.55▲ | 36.16▼ | 35.97▼ | 32.65▲ | 32.19▲ |
| MA200 | 35.85▼ | 35.99▼ | 34.62▲ | 29.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.038▲ | -0.016▼ | -0.184▼ | 0.386▲ |
| RSI | 55.194▲ | 44.422▼ | 41.068▼ | 56.129▲ | 62.183▲ |
| STOCH | 34.188 | 52.165 | 41.258 | 40.765 | 77.915 |
| WILL %R | -27.778 | -35.000 | -63.580 | -69.294 | -31.346 |
| CCI | 107.615▲ | 112.934▲ | -21.153 | -68.689 | 81.368 |
|
Wednesday, December 24, 2025 07:02 AM
Worthington Steel (NYSE:WS) drives industrial growth with diverse steel products, operational efficiency, and sustainable practices, serving multiple manufacturing sectors across North America.
|
|
NYSE to Commence Delisting Proceedings with Respect to Warrants of Vicarious Surgical Inc. (RBOT WS)
Tuesday, December 16, 2025 01:20 PM
The Company has a right to a review of this determination by a Committee of the Board of Directors of the Exchange. The NYSE will apply to the Securities and Exchange Commission to delist the ...
|
|
Tuesday, December 16, 2025 04:15 AM
The Company has a right to a review of this determination by a Committee of the Board of Directors of the Exchange. The NYSE will apply to the Securities and Exchange Commission to delist the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 35.75 | 35.75 | 35.46 | 35.645 | 29,953 |
| 29/12/25 | 35.66 | 35.74 | 35.31 | 35.61 | 175,046 |
| 26/12/25 | 36.53 | 36.92 | 35.83 | 36.04 | 176,643 |
| 24/12/25 | 36.61 | 36.81 | 36.06 | 36.32 | 91,201 |
| 23/12/25 | 36.36 | 36.70 | 36.09 | 36.50 | 271,964 |
| 22/12/25 | 36.64 | 37.44 | 36.18 | 36.32 | 274,255 |
| 19/12/25 | 35.72 | 36.575 | 35.62 | 36.33 | 1,078,214 |
| 18/12/25 | 34.34 | 38.59 | 34.34 | 36.03 | 508,954 |
| 17/12/25 | 36.23 | 36.23 | 34.97 | 35.93 | 365,916 |
| 16/12/25 | 35.43 | 35.57 | 34.40 | 35.46 | 336,345 |
|
|
||||
|
|
||||
|
|