| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.63▲ | 31.64▲ | 31.73▼ | 31.75▼ | 31.40▲ |
| MA10 | 31.62▲ | 31.74▼ | 31.68▼ | 31.59▲ | 31.49▲ |
| MA20 | 31.63▲ | 31.67▼ | 31.88▼ | 31.45▲ | 31.74▼ |
| MA50 | 31.74▼ | 31.82▼ | 31.69▼ | 31.57▲ | 29.73▲ |
| MA100 | 31.66▼ | 31.68▼ | 31.66▼ | 31.65▲ | 31.73▼ |
| MA200 | 31.88▼ | 31.64▲ | 31.18▲ | 28.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.031▼ | 0.056▲ | -0.071▼ |
| RSI | 48.811▼ | 47.384▼ | 47.900▼ | 51.680▲ | 52.973▲ |
| STOCH | 46.904 | 41.932 | 64.713 | 58.481 | 48.534 |
| WILL %R | -30.769 | -47.771 | -52.326 | -45.034 | -41.667 |
| CCI | 12.963 | -25.024 | -37.377 | -23.170 | -2.609 |
| CDL | $WS Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 09:05 PM
ESS Tech Inc (GWH.WS) reports a significant revenue drop and net loss, while focusing on strategic partnerships and new product deployments to drive future growth.
|
|
Thursday, November 13, 2025 05:17 AM
Q2 2026 Earnings Call Transcript November 12, 2025 Operator: Good day, and welcome to the Crown Crafts, Inc. Fiscal 2026 Second Quarter Conference Call and Webcast. [Operator Instructions] Please note ...
|
|
Tuesday, November 11, 2025 08:33 AM
US equities stalled as Nvidia Corp. fell after SoftBank Group Corp. sold its stake, CoreWeave Inc. dropped on a revenue cut, and traders eyed weak labor data and rising bearish bets on Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 31.20 | 32.00 | 30.88 | 31.67 | 144,423 |
| 13/11/25 | 31.97 | 32.19 | 31.35 | 31.77 | 213,512 |
| 12/11/25 | 31.60 | 32.59 | 31.60 | 32.13 | 185,584 |
| 11/11/25 | 31.47 | 31.80 | 31.32 | 31.39 | 104,161 |
| 10/11/25 | 31.94 | 31.94 | 31.10 | 31.78 | 136,658 |
| 07/11/25 | 31.35 | 31.67 | 31.29 | 31.50 | 88,527 |
| 06/11/25 | 31.55 | 31.8051 | 31.34 | 31.34 | 86,373 |
| 05/11/25 | 31.03 | 32.05 | 30.5471 | 31.68 | 191,066 |
| 04/11/25 | 31.09 | 31.4455 | 30.80 | 30.85 | 147,653 |
| 03/11/25 | 31.99 | 31.99 | 30.80 | 31.78 | 214,534 |
|
|
||||
|
|
||||
|
|