| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.27▲ | 30.15▲ | 30.11▲ | 30.83▼ | 32.10▼ |
| MA10 | 30.23▲ | 30.03▲ | 30.16▲ | 32.12▼ | 31.84▼ |
| MA20 | 30.15▲ | 30.17▲ | 30.18▲ | 32.38▼ | 30.26▲ |
| MA50 | 30.03▲ | 30.26▲ | 31.71▼ | 31.92▼ | 31.05▼ |
| MA100 | 30.16▲ | 31.85▼ | 32.53▼ | 29.95▲ | N/A |
| MA200 | 30.18▲ | 32.43▼ | 32.55▼ | 29.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.051▲ | 0.118▲ | -0.421▼ | 0.094▲ |
| RSI | 75.199▲ | 54.454▲ | 46.029▼ | 41.451▼ | 49.474▼ |
| STOCH | 73.135 | 50.148 | 34.682 | 42.762 | 69.266 |
| WILL %R | -23.711▲ | -18.493▲ | -30.000 | -61.420 | -61.420 |
| CCI | 200.672▲ | 107.704▲ | 39.409 | -108.058▼ | -104.196▼ |
| CDL | $WS Hanging Man Candlestick Pattern Detected | Set Alert |
|
Intel Didn’t Ask: Intel Stock (NASDAQ:INTC) Slides as TSMC Reveals No Partnership or Investment Call
Monday, September 29, 2025 06:58 PM
We know that chip stock Intel ($INTC) has been frantically searching for investment just about anywhere it can find it. From the government to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 30.09 | 30.545 | 29.78 | 30.39 | 291,700 |
| 29/09/25 | 30.80 | 30.80 | 30.037 | 30.46 | 455,200 |
| 26/09/25 | 29.39 | 30.285 | 29.345 | 30.20 | 406,381 |
| 25/09/25 | 29.05 | 31.8668 | 27.89 | 29.13 | 854,914 |
| 24/09/25 | 33.06 | 34.10 | 33.06 | 33.97 | 517,585 |
| 23/09/25 | 33.76 | 34.235 | 33.04 | 33.05 | 317,764 |
| 22/09/25 | 33.56 | 33.90 | 33.03 | 33.68 | 288,950 |
| 19/09/25 | 33.75 | 33.75 | 33.2372 | 33.57 | 1,336,705 |
| 18/09/25 | 33.21 | 33.87 | 32.61 | 33.64 | 242,200 |
| 17/09/25 | 33.49 | 34.37 | 32.94 | 33.09 | 330,535 |
|
|
||||
|
|
||||
|
|