| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.31▲ | 2.31▲ | 2.32▲ | 2.56▼ | 2.90▼ |
| MA10 | 2.30▲ | 2.32▲ | 2.33▲ | 2.74▼ | 3.12▼ |
| MA20 | 2.32▲ | 2.33▲ | 2.41▼ | 2.97▼ | 2.82▼ |
| MA50 | 2.32▲ | 2.49▼ | 2.66▼ | 3.23▼ | 2.00▲ |
| MA100 | 2.34▼ | 2.69▼ | 2.82▼ | 2.82▼ | 1.58▲ |
| MA200 | 2.44▼ | 2.85▼ | 3.03▼ | 2.18▲ | 1.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.010▲ | 0.007▲ | -0.071▼ | -0.114▼ |
| RSI | 59.313▲ | 41.474▼ | 33.595▼ | 31.504▼ | 44.872▼ |
| STOCH | 61.580 | 25.613 | 20.824 | 16.530▼ | 22.347 |
| WILL %R | -9.091▲ | -52.381 | -53.333 | -93.417▼ | -97.005▼ |
| CCI | 165.926▲ | 10.448 | -43.123 | -178.243▼ | -150.373▼ |
| ▼ GAP | $WRN Open Gap Down %5 | Set Alert |
| ▼ GAP | $WRN Open Gap Down %3 | Set Alert |
| ▼ GAP | $WRN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $WRN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $WRN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $WRN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $WRN Price Breaks 10 Days Low | Set Alert |
|
Wednesday, February 25, 2026 11:40 PM
Detailed price information for Western Copper Corp (WRN-A) from The Globe and Mail including charting and trades.
|
|
Friday, February 20, 2026 08:42 AM
Detailed price information for Western Copper Corp (WRN-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, February 10, 2026 03:59 PM
VANCOUVER, BC, Feb. 11, 2026 /CNW/ - Western Copper and Gold Corporation (TSX: WRN) (NYSE: WRN) (the "Company") is pleased to announce it has entered into an agreement with Stifel Canada, on its own ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 2.35 | 2.395 | 2.28 | 2.32 | 2,144,615 |
| 19/03/26 | 2.39 | 2.42 | 2.2601 | 2.37 | 1,866,098 |
| 18/03/26 | 2.63 | 2.7047 | 2.53 | 2.55 | 1,994,360 |
| 17/03/26 | 2.76 | 2.83 | 2.695 | 2.73 | 1,158,957 |
| 16/03/26 | 2.77 | 2.875 | 2.745 | 2.81 | 1,016,602 |
| 13/03/26 | 2.91 | 2.95 | 2.75 | 2.77 | 1,578,888 |
| 12/03/26 | 3.03 | 3.03 | 2.8706 | 2.95 | 1,590,779 |
| 11/03/26 | 3.02 | 3.11 | 2.94 | 3.06 | 1,441,586 |
| 10/03/26 | 2.92 | 3.105 | 2.87 | 3.05 | 2,481,863 |
| 09/03/26 | 2.76 | 2.85 | 2.64 | 2.84 | 1,866,539 |
|
|
||||
|
|
||||
|
|