| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▲ | 2.09▲ | 2.09▲ | 2.06▲ | 2.13▼ |
| MA10 | 2.09▲ | 2.08▲ | 2.07▲ | 2.12▼ | 2.24▼ |
| MA20 | 2.09▲ | 2.06▲ | 2.07▲ | 2.14▼ | 2.51▼ |
| MA50 | 2.07▲ | 2.06▲ | 2.09▲ | 2.36▼ | 2.51▼ |
| MA100 | 2.06▲ | 2.09▲ | 2.12▼ | 2.55▼ | 1.83▲ |
| MA200 | 2.07▲ | 2.13▼ | 2.16▼ | 2.67▼ | 1.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.008▲ | 0.006▲ | -0.079▼ |
| RSI | 59.504▲ | 59.554▲ | 55.773▲ | 43.756▼ | 40.729▼ |
| STOCH | 52.778 | 90.720▲ | 86.553▲ | 25.538 | 13.357▼ |
| WILL %R | -50.000 | -12.500▲ | -16.667▲ | -69.355 | -92.578▼ |
| CCI | -72.523 | 117.557▲ | 126.717▲ | -61.084 | -86.470 |
|
Thursday, July 30, 2026 10:01 AM
Western Copper (NYSE:WRN) and Gold Corporation (NYSE American: WRN) is pleased to announce the appointment of Mr. Sandeep Singh as... Western Copper (NYSE:WRN) and Gold Corporation has received a ...
|
|
Tuesday, July 28, 2026 10:34 PM
Freight delivery company Werner (NASDAQ:WERN) in Q2 CY2026, with sales up 24% year on year to $933.9 million. Its non-GAAP profit of $0.22 per share was 4.4% below analysts’ consensus estimates. Is ...
|
|
Tuesday, July 28, 2026 02:17 PM
Freight delivery company Werner (NASDAQ:WERN) in Q2 CY2026, with sales up 24% year on year to $933.9 million. Its non-GAAP profit of $0.22 per share was 4.4% below analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 2.025 | 2.105 | 2.025 | 2.095 | 724,800 |
| 31/07/26 | 2.09 | 2.11 | 2.015 | 2.04 | 709,683 |
| 30/07/26 | 2.07 | 2.11 | 2.06 | 2.11 | 784,056 |
| 29/07/26 | 2.06 | 2.10 | 2.00 | 2.02 | 1,209,036 |
| 28/07/26 | 2.11 | 2.1233 | 2.0101 | 2.05 | 1,095,248 |
| 27/07/26 | 2.16 | 2.18 | 2.085 | 2.16 | 1,461,038 |
| 24/07/26 | 2.16 | 2.20 | 2.11 | 2.15 | 1,462,557 |
| 23/07/26 | 2.19 | 2.2416 | 2.14 | 2.15 | 1,656,861 |
| 22/07/26 | 2.24 | 2.31 | 2.225 | 2.25 | 1,389,236 |
| 21/07/26 | 2.18 | 2.25 | 2.18 | 2.20 | 1,206,330 |
|
|
||||
|
|
||||
|
|