| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▼ | 1.57▼ | 1.58▼ | 1.70▼ | 1.87▼ |
| MA10 | 1.57▲ | 1.59▼ | 1.63▼ | 1.73▼ | 2.14▼ |
| MA20 | 1.57▼ | 1.65▼ | 1.69▼ | 1.87▼ | 2.21▼ |
| MA50 | 1.62▼ | 1.71▼ | 1.71▼ | 2.19▼ | 2.59▼ |
| MA100 | 1.69▼ | 1.72▼ | 1.77▼ | 2.23▼ | 1.96▼ |
| MA200 | 1.71▼ | 1.81▼ | 1.99▼ | 2.60▼ | 1.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.006▼ | -0.018▼ | -0.007▼ | -0.076▼ |
| RSI | 38.983▼ | 23.065▼ | 25.732▼ | 24.920▼ | 29.897▼ |
| STOCH | 84.028▲ | 14.138▼ | 5.594▼ | 23.976 | 16.059▼ |
| WILL %R | -50.000 | -87.879▼ | -90.909▼ | -94.118▼ | -97.248▼ |
| CCI | 42.506 | -84.492 | -80.681 | -177.374▼ | -162.619▼ |
|
Tuesday, October 27, 2026 02:16 PM
Freight delivery company Werner (NASDAQ:WERN) in Q3 2026, with revenue rising 23.2% year on year to $950.5 million. Its non-GAAP profit of $0.16 per share was in line with analysts’ consensus ...
|
|
Monday, October 26, 2026 02:00 PM
Western Copper and Gold Corporation (TSX: WRN) (NYSE American: WRN) ("Western" or the "Company") today announced that Sandeep Singh will step down as President and Chief Executive Officer and as a ...
|
|
Monday, October 26, 2026 01:30 AM
Freight delivery company Werner (NASDAQ:WERN) will be announcing earnings results this Tuesday after the bell. Here’s what you need to know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 1.69 | 1.69 | 1.55 | 1.58 | 1,111,159 |
| 29/10/26 | 1.78 | 1.80 | 1.70 | 1.70 | 963,941 |
| 28/10/26 | 1.74 | 1.80 | 1.7242 | 1.78 | 721,903 |
| 27/10/26 | 1.71 | 1.76 | 1.71 | 1.75 | 563,115 |
| 26/10/26 | 1.70 | 1.73 | 1.665 | 1.71 | 613,799 |
| 23/10/26 | 1.72 | 1.73 | 1.68 | 1.69 | 488,200 |
| 22/10/26 | 1.76 | 1.77 | 1.695 | 1.71 | 1,310,251 |
| 21/10/26 | 1.81 | 1.83 | 1.78 | 1.81 | 987,400 |
| 20/10/26 | 1.79 | 1.8399 | 1.76 | 1.80 | 1,304,144 |
| 19/10/26 | 1.82 | 1.845 | 1.76 | 1.80 | 1,719,949 |
|
|
||||
|
|
||||
|
|