| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▲ | 1.29▲ | 1.28▲ | 1.28▲ | 1.28▲ |
| MA10 | 1.29▲ | 1.27▲ | 1.26▲ | 1.26▲ | 1.28▲ |
| MA20 | 1.27▲ | 1.24▲ | 1.25▲ | 1.28▲ | 1.20▲ |
| MA50 | 1.24▲ | 1.26▲ | 1.26▲ | 1.28▲ | 1.15▲ |
| MA100 | 1.25▲ | 1.25▲ | 1.27▲ | 1.20▲ | 1.22▲ |
| MA200 | 1.26▲ | 1.27▲ | 1.27▲ | 1.14▲ | 1.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.010▲ | 0.010▲ | 0.003▲ | 0.010▲ |
| RSI | 82.165▲ | 77.843▲ | 74.141▲ | 60.095▲ | 56.659▲ |
| STOCH | 94.444▲ | 96.818▲ | 96.944▲ | 63.733 | 58.520 |
| WILL %R | -12.500▲ | -8.333▲ | -7.143▲ | 0.000▲ | -17.500▲ |
| CCI | 166.026▲ | 194.107▲ | 201.307▲ | 148.794▲ | 73.135 |
| ▲ PSAR&MOM | $WRN PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $WRN MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $WRN RSI Cross Up and Volume | Set Alert |
| RSI | $WRN RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $WRN MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $WRN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $WRN Price Crossed Above MA(50) | Set Alert |
| MA | $WRN Price Crossed Above MA(26) | Set Alert |
| MA | $WRN Price Crossed Above MA(13) | Set Alert |
| MA | $WRN Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $WRN Price Breaks 10 Days High | Set Alert |
| CDL | $WRN Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 30, 2025 12:36 AM
Despite a slight revenue dip, Werner Enterprises Inc (WERN) showcases strategic growth in logistics and maintains a strong balance sheet amidst industry challenges.
|
|
Tuesday, July 29, 2025 02:40 PM
Freight delivery company Werner (NASDAQ:WERN) reported Q2 CY2025 results , but sales fell by 1% year on year to $753.1 million. Its non-GAAP profit of $0.11 per share was significantly above analysts’ ...
|
|
Monday, July 28, 2025 05:00 PM
XPO has a beta of 1.93, indicating that its share price is 93% more volatile than the S&P 500. Comparatively, Werner Enterprises has a beta of 1.07, indicating that its share price is 7% more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.22 | 1.35 | 1.22 | 1.35 | 2,125,800 |
| 14/08/25 | 1.22 | 1.25 | 1.20 | 1.23 | 946,084 |
| 13/08/25 | 1.29 | 1.30 | 1.24 | 1.24 | 423,400 |
| 12/08/25 | 1.29 | 1.29 | 1.25 | 1.28 | 306,200 |
| 11/08/25 | 1.27 | 1.31 | 1.26 | 1.29 | 370,600 |
| 08/08/25 | 1.24 | 1.29 | 1.23 | 1.27 | 199,100 |
| 07/08/25 | 1.25 | 1.26 | 1.24 | 1.25 | 165,300 |
| 06/08/25 | 1.24 | 1.25 | 1.22 | 1.24 | 107,500 |
| 05/08/25 | 1.25 | 1.25 | 1.2109 | 1.235 | 183,556 |
| 04/08/25 | 1.21 | 1.25 | 1.21 | 1.25 | 108,700 |
|
|
||||
|
|
||||
|
|