| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.70▼ | 3.65▲ | 3.64▲ | 3.44▲ | 3.19▲ |
| MA10 | 3.69▲ | 3.62▲ | 3.53▲ | 3.31▲ | 2.83▲ |
| MA20 | 3.65▲ | 3.51▲ | 3.43▲ | 3.07▲ | 2.42▲ |
| MA50 | 3.62▲ | 3.41▲ | 3.32▲ | 2.62▲ | 1.68▲ |
| MA100 | 3.49▲ | 3.30▲ | 3.09▲ | 2.27▲ | 1.46▲ |
| MA200 | 3.41▲ | 3.06▲ | 2.86▲ | 1.74▲ | 1.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.015▲ | 0.031▲ | 0.039▲ | 0.114▲ |
| RSI | 66.276▲ | 81.116▲ | 79.599▲ | 74.334▲ | 81.181▲ |
| STOCH | 85.648▲ | 91.400▲ | 95.078▲ | 83.135▲ | 92.254▲ |
| WILL %R | -19.048▲ | -4.938▲ | -4.040▲ | -1.810▲ | -1.075▲ |
| CCI | 72.502 | 136.298▲ | 106.739▲ | 131.689▲ | 163.972▲ |
|
Monday, January 12, 2026 04:58 AM
Western Copper and Gold Corporation (TSX: WRN) (NYSE American: WRN) ("Western" or the "Company") is pleased to announce the appointments of Robert Dirk as Chief Operating Officer and Christian Roldan ...
|
|
Friday, November 14, 2025 04:52 AM
Western Copper and Gold Corporation (TSX: WRN) (NYSE American: WRN) ("Western" or the "Company") is pleased to announce the appointments ...
|
|
Thursday, October 30, 2025 08:32 PM
Western Copper and Gold Corporation (NYSE:WRN) is one of the best stocks under $5 with highest upside potential. Stifel analyst Ralph Profiti lifted the price target on Western Copper and Gold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 3.40 | 3.72 | 3.36 | 3.70 | 2,901,066 |
| 16/01/26 | 3.34 | 3.34 | 3.21 | 3.34 | 2,236,208 |
| 15/01/26 | 3.42 | 3.42 | 3.27 | 3.38 | 949,381 |
| 14/01/26 | 3.38 | 3.43 | 3.32 | 3.42 | 1,327,300 |
| 13/01/26 | 3.42 | 3.50 | 3.29 | 3.35 | 1,450,800 |
| 12/01/26 | 3.30 | 3.53 | 3.30 | 3.39 | 2,655,300 |
| 09/01/26 | 3.02 | 3.22 | 3.01 | 3.22 | 1,227,000 |
| 08/01/26 | 3.11 | 3.1151 | 2.9516 | 3.02 | 783,127 |
| 07/01/26 | 3.06 | 3.17 | 2.93 | 3.17 | 1,409,100 |
| 06/01/26 | 3.09 | 3.17 | 3.02 | 3.15 | 1,629,051 |
|
|
||||
|
|
||||
|
|