Western Copper and Gold Corporation (WRN) Stock Price

2.17 ▲ +0.02 (+0.93%)
Open: 2.19 Vol: 30.82K Day's range: 2.155 - 2.205 Oct 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.17▲ 2.17▲ 2.17▲ 2.20▼ 2.34▼
MA10 2.17▲ 2.16▲ 2.17▲ 2.29▼ 2.36▼
MA20 2.17▲ 2.17▲ 2.18▼ 2.35▼ 2.38▼
MA50 2.17▲ 2.19▼ 2.24▼ 2.35▼ 2.61▼
MA100 2.18▼ 2.25▼ 2.30▼ 2.41▼ 1.93▲
MA200 2.20▼ 2.31▼ 2.39▼ 2.70▼ 1.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.004▲ -0.027▼ -0.006▼
RSI 51.460▲ 47.423▼ 41.474▼ 39.103▼ 41.977▼
STOCH 66.667     46.734     38.936     13.217▼ 57.836    
WILL %R 0.000▲ -63.636     -57.143     -91.250▼ -73.438    
CCI 88.506     -9.686     7.000     -105.690▼ -65.419    
Latest Filters Detected On WRN
▼ MA $WRN MA(20) Crossed Below MA(50) Set Alert
CDL $WRN Harami Candlestick Pattern Detected Set Alert
Western Copper and Gold Corporation News
WRN historical stock data
date open high low close volume
02/10/26 2.19 2.205 2.155 2.17 549,475
01/10/26 2.21 2.21 2.135 2.15 1,432,851
30/09/26 2.23 2.285 2.195 2.21 1,120,900
29/09/26 2.26 2.265 2.18 2.22 1,392,199
28/09/26 2.21 2.265 2.195 2.24 951,839
25/09/26 2.37 2.3928 2.30 2.32 687,749
24/09/26 2.36 2.39 2.315 2.35 1,007,981
23/09/26 2.45 2.4978 2.36 2.39 1,966,090
22/09/26 2.39 2.535 2.38 2.52 1,472,898
21/09/26 2.43 2.4428 2.36 2.37 890,189
Quote Details
52wk Low:1.86
52wk High:4.26
Vol:30.82K
Avg Vol(3m):15.4M
1Y Chng:-3.56%
1M Chng:-14.23%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 486.28M