| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.81▲ | 2.81▼ | 2.81▼ | 2.77▲ | 2.82▼ |
| MA10 | 2.81▲ | 2.81▼ | 2.81▼ | 2.77▲ | 2.69▲ |
| MA20 | 2.82▼ | 2.82▼ | 2.82▼ | 2.79▲ | 2.96▼ |
| MA50 | 2.81▼ | 2.80▲ | 2.78▲ | 2.79▲ | 2.22▲ |
| MA100 | 2.82▼ | 2.78▲ | 2.79▲ | 2.97▼ | 1.67▲ |
| MA200 | 2.81▼ | 2.80▲ | 2.71▲ | 2.40▲ | 1.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.004▼ | 0.005▲ | -0.066▼ |
| RSI | 47.438▼ | 48.720▼ | 51.899▲ | 51.840▲ | 53.337▲ |
| STOCH | 33.333 | 29.228 | 27.778 | 49.676 | 44.028 |
| WILL %R | -66.667 | -70.370 | -70.370 | -40.000 | -64.520 |
| CCI | 20.290 | -38.788 | -67.210 | 73.900 | -12.985 |
| ▲ PSAR&MOM | $WRN PSAR Switch Up + Momentum | Set Alert |
| BBANDS | $WRN Bollinger Bands Contracting | Set Alert |
| ▲ MA | $WRN MA(20) Crossed Above MA(50) | Set Alert |
| MA | $WRN Price Crossed Above MA(50) | Set Alert |
| MA | $WRN Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $WRN Open Gap Up %3 | Set Alert |
| ▲ GAP | $WRN Open Gap Up %2 | Set Alert |
|
Wednesday, April 29, 2026 12:36 PM
What Happened? Shares of freight delivery company Werner (NASDAQ:WERN) jumped 6.3% in the afternoon session after it reported first-quarter 2026 results that surpassed Wall Street's expectations. The ...
|
|
Tuesday, April 28, 2026 02:20 PM
Freight delivery company Werner (NASDAQ:WERN) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 13.6% year on year to $808.6 million. Its non-GAAP profit of $0.02 per ...
|
|
Sunday, April 26, 2026 08:10 PM
Freight delivery company Werner (NASDAQ:WERN) will be reporting results this Tuesday afternoon. Here’s what investors should know. Werner missed analysts’ revenue expectations last quarter, reporting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 2.87 | 2.905 | 2.805 | 2.81 | 583,907 |
| 04/05/26 | 2.83 | 2.8701 | 2.77 | 2.77 | 1,407,973 |
| 01/05/26 | 2.79 | 2.885 | 2.76 | 2.85 | 1,650,131 |
| 30/04/26 | 2.68 | 2.81 | 2.68 | 2.79 | 1,873,411 |
| 29/04/26 | 2.72 | 2.735 | 2.60 | 2.61 | 1,942,626 |
| 28/04/26 | 2.74 | 2.8099 | 2.70 | 2.74 | 1,724,191 |
| 27/04/26 | 2.76 | 2.88 | 2.74 | 2.82 | 1,321,433 |
| 24/04/26 | 2.78 | 2.805 | 2.73 | 2.79 | 885,538 |
| 23/04/26 | 2.78 | 2.855 | 2.705 | 2.76 | 2,163,872 |
| 22/04/26 | 2.75 | 2.89 | 2.72 | 2.81 | 1,560,047 |
|
|
||||
|
|
||||
|
|