| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▼ | 1.09▼ | 1.09▼ | 1.11▼ | 1.10▲ |
| MA10 | 1.09▼ | 1.10▼ | 1.10▼ | 1.13▼ | 1.09▲ |
| MA20 | 1.10▼ | 1.10▼ | 1.10▼ | 1.09▲ | 1.08▲ |
| MA50 | 1.10▼ | 1.12▼ | 1.13▼ | 1.09▲ | 1.13▼ |
| MA100 | 1.12▼ | 1.16▼ | 1.11▼ | 1.07▲ | 1.26▼ |
| MA200 | 1.17▼ | 1.12▼ | 1.10▼ | 1.11▼ | 1.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.000▼ | -0.005▼ | 0.012▲ |
| RSI | 35.514▼ | 36.240▼ | 37.578▼ | 49.181▼ | 49.571▼ |
| STOCH | 0.000▼ | 8.333▼ | 22.222 | 15.679▼ | 51.151 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.419▼ | -54.558 |
| CCI | -83.027 | -88.889 | -117.757▼ | -66.727 | 18.484 |
| CDL | $WRN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 11:23 AM
What Happened? Shares of freight delivery company Werner (NASDAQ:WERN) fell 16.3% in the morning session after the company reported weak first quarter 2025 results as its Logistics revenue missed and ...
|
|
Tuesday, April 29, 2025 02:00 PM
Freight delivery company Werner (NASDAQ:WERN) missed Wall Street’s revenue expectations in Q1 CY2025, with sales falling 7.4% year on year to $712.1 million. Its non-GAAP loss of $0.12 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.11 | 1.12 | 1.08 | 1.10 | 186,300 |
| 30/04/25 | 1.10 | 1.12 | 1.07 | 1.105 | 256,746 |
| 29/04/25 | 1.115 | 1.115 | 1.105 | 1.105 | 115,962 |
| 28/04/25 | 1.12 | 1.12 | 1.10 | 1.12 | 223,817 |
| 25/04/25 | 1.10 | 1.12 | 1.08 | 1.12 | 250,288 |
| 24/04/25 | 1.15 | 1.17 | 1.09 | 1.10 | 1,069,200 |
| 23/04/25 | 1.14 | 1.1686 | 1.13 | 1.14 | 221,794 |
| 22/04/25 | 1.15 | 1.18 | 1.13 | 1.13 | 246,938 |
| 21/04/25 | 1.24 | 1.24 | 1.12 | 1.14 | 663,354 |
| 17/04/25 | 1.33 | 1.33 | 1.19 | 1.21 | 678,143 |
|
|
||||
|
|
||||
|
|