| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▼ | 1.67▼ | 1.68▼ | 1.64▲ | 1.51▲ |
| MA10 | 1.67▼ | 1.68▼ | 1.69▼ | 1.58▲ | 1.40▲ |
| MA20 | 1.69▼ | 1.71▼ | 1.67▼ | 1.47▲ | 1.31▲ |
| MA50 | 1.69▼ | 1.64▲ | 1.60▲ | 1.35▲ | 1.18▲ |
| MA100 | 1.64▲ | 1.58▲ | 1.52▲ | 1.27▲ | 1.23▲ |
| MA200 | 1.59▲ | 1.48▲ | 1.39▲ | 1.17▲ | 1.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.011▼ | -0.010▼ | 0.020▲ | 0.040▲ |
| RSI | 26.037▼ | 39.168▼ | 48.733▼ | 71.082▲ | 66.153▲ |
| STOCH | 9.722▼ | 9.091▼ | 11.974▼ | 83.207▲ | 83.903▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -26.316 | -17.544▲ |
| CCI | -159.350▼ | -139.095▼ | -133.333▼ | 125.136▲ | 200.846▲ |
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
|
Thursday, July 31, 2025 01:36 PM
July 31 (Reuters) - AT&T (T.N), opens new tab will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 1.72 | 1.74 | 1.65 | 1.65 | 491,840 |
| 15/09/25 | 1.68 | 1.75 | 1.68 | 1.71 | 712,972 |
| 12/09/25 | 1.63 | 1.67 | 1.57 | 1.67 | 493,200 |
| 11/09/25 | 1.56 | 1.65 | 1.5325 | 1.60 | 680,567 |
| 10/09/25 | 1.59 | 1.59 | 1.53 | 1.56 | 689,600 |
| 09/09/25 | 1.55 | 1.60 | 1.53 | 1.56 | 599,135 |
| 08/09/25 | 1.55 | 1.5588 | 1.49 | 1.54 | 656,065 |
| 05/09/25 | 1.51 | 1.52 | 1.47 | 1.51 | 207,000 |
| 04/09/25 | 1.52 | 1.52 | 1.45 | 1.49 | 501,300 |
| 03/09/25 | 1.49 | 1.5787 | 1.48 | 1.51 | 841,916 |
|
|
||||
|
|
||||
|
|