| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.29▲ | 2.28▲ | 2.28▲ | 2.24▲ | 2.35▼ |
| MA10 | 2.28▲ | 2.28▲ | 2.27▲ | 2.23▲ | 2.62▼ |
| MA20 | 2.27▲ | 2.28▲ | 2.27▲ | 2.36▼ | 2.70▼ |
| MA50 | 2.28▲ | 2.26▲ | 2.21▲ | 2.66▼ | 2.43▼ |
| MA100 | 2.28▲ | 2.21▲ | 2.32▼ | 2.77▼ | 1.78▲ |
| MA200 | 2.26▲ | 2.32▼ | 2.52▼ | 2.65▼ | 1.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | 0.001▲ | 0.003▲ | -0.099▼ |
| RSI | 68.421▲ | 57.323▲ | 58.591▲ | 42.894▼ | 43.692▼ |
| STOCH | 100.000▲ | 42.651 | 41.111 | 37.572 | 22.138 |
| WILL %R | 0.000▲ | -43.333 | -43.333 | -58.065 | -79.032▼ |
| CCI | 179.487▲ | 35.294 | 75.556 | -9.891 | -126.553▼ |
|
Wednesday, June 24, 2026 08:31 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the ground transportation stocks, including Werner (NASDAQ:WERN) and its peers. The growth of e-commerce and global trade ...
|
|
Tuesday, June 16, 2026 10:48 PM
Detailed price information for Western Copper Corp (WRN-A) from The Globe and Mail including charting and trades.
|
|
Sunday, June 14, 2026 11:32 PM
Detailed price information for Western Copper Corp (WRN-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 2.30 | 2.37 | 2.245 | 2.30 | 2,804,754 |
| 01/07/26 | 2.26 | 2.32 | 2.22 | 2.23 | 1,093,108 |
| 30/06/26 | 2.22 | 2.28 | 2.20 | 2.24 | 1,428,783 |
| 29/06/26 | 2.24 | 2.24 | 2.155 | 2.22 | 1,356,858 |
| 26/06/26 | 2.19 | 2.255 | 2.155 | 2.20 | 2,113,588 |
| 25/06/26 | 2.13 | 2.195 | 2.10 | 2.17 | 4,072,924 |
| 24/06/26 | 2.11 | 2.142 | 2.04 | 2.09 | 3,014,682 |
| 23/06/26 | 2.25 | 2.25 | 2.1811 | 2.20 | 1,153,136 |
| 22/06/26 | 2.36 | 2.36 | 2.275 | 2.33 | 1,227,314 |
| 18/06/26 | 2.54 | 2.56 | 2.35 | 2.37 | 2,340,805 |
|
|
||||
|
|
||||
|
|