Western Copper and Gold Corporation (WRN) Stock Price

2.425 ▲ +0.065 (+2.75%)
Open: 2.47 Vol: 12.43K Day's range: 2.385 - 2.47 Sep 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.42▲ 2.42▲ 2.41▲ 2.48▼ 2.46▼
MA10 2.42▲ 2.41▲ 2.40▲ 2.51▼ 2.31▲
MA20 2.42▲ 2.40▲ 2.44▼ 2.46▼ 2.49▼
MA50 2.41▲ 2.46▼ 2.52▼ 2.29▲ 2.59▼
MA100 2.40▲ 2.52▼ 2.49▼ 2.52▼ 1.89▲
MA200 2.46▼ 2.48▼ 2.36▲ 2.70▼ 1.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ 0.004▲ -0.013▼ 0.008▲
RSI 57.760▲ 49.805▼ 44.053▼ 50.732▲ 48.730▼
STOCH 83.333▲ 63.099     47.971     48.352     60.941    
WILL %R 0.000▲ -39.130     -44.000     -71.762     -58.738    
CCI 82.171     70.311     53.030     -68.698     44.842    
Latest Filters Detected On WRN
RSI $WRN RSI(14) Crossed Above 50 Set Alert
MA $WRN Price Crossed Above MA(26) Set Alert
▲ GAP $WRN Open Gap Up %3 Set Alert
▲ GAP $WRN Open Gap Up %2 Set Alert
Western Copper and Gold Corporation News
Western Copper and Gold Provides Corporate Update
Monday, July 20, 2026 01:47 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Western Copper and Gold Extends Mitsubishi Partnership to 2028 With Non-Dilutive Share Purchases
Wednesday, June 17, 2026 03:48 AM
Unlock powerful investing tools and data-driven insights with TipRanks Premium for more confident investment decisions. Discover top stock picks and new investment opportunities through TipRanks' ...
Western Copper and Gold Provides Update on Strategic Partnership with Mitsubishi Materials
Thursday, June 04, 2026 04:30 AM
Vancouver, British Columbia--(Newsfile Corp. - June 4, 2026) - Western Copper and Gold Corporation (TSX: WRN) (NYSE American: WRN) ("Western" or the "Company") is pleased to provide an update on its ...
WRN historical stock data
date open high low close volume
02/09/26 2.47 2.47 2.385 2.425 885,042
01/09/26 2.45 2.48 2.35 2.36 1,093,624
31/08/26 2.50 2.56 2.48 2.51 706,391
28/08/26 2.62 2.62 2.50 2.52 1,249,044
27/08/26 2.58 2.63 2.55 2.59 730,709
26/08/26 2.59 2.64 2.56 2.57 687,444
25/08/26 2.55 2.63 2.51 2.62 616,864
24/08/26 2.525 2.555 2.50 2.55 723,527
21/08/26 2.50 2.58 2.50 2.53 1,532,060
20/08/26 2.45 2.505 2.42 2.45 1,427,647
Quote Details
52wk Low:1.49
52wk High:4.26
Vol:12.43K
Avg Vol(3m):18.1M
1Y Chng:+37.78%
1M Chng:+12.79%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 533.77M