| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▼ | 1.96▲ | 1.95▲ | 1.98▼ | 2.11▼ |
| MA10 | 1.97▼ | 1.94▲ | 1.93▲ | 2.04▼ | 1.95▲ |
| MA20 | 1.95▲ | 1.93▲ | 1.96▲ | 2.14▼ | 1.62▲ |
| MA50 | 1.93▲ | 2.01▼ | 2.04▼ | 1.92▲ | 1.31▲ |
| MA100 | 1.98▼ | 2.05▼ | 2.10▼ | 1.60▲ | 1.28▲ |
| MA200 | 2.05▼ | 2.15▼ | 2.12▼ | 1.35▲ | 1.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.012▲ | 0.008▲ | -0.046▼ | 0.045▲ |
| RSI | 53.945▲ | 50.560▲ | 44.405▼ | 45.237▼ | 64.551▲ |
| STOCH | 68.750 | 82.857▲ | 71.064 | 25.765 | 69.387 |
| WILL %R | -36.364 | -22.222▲ | -22.222▲ | -80.488▼ | -44.118 |
| CCI | 7.292 | 112.236▲ | 101.104▲ | -115.159▼ | 45.235 |
|
Friday, October 31, 2025 03:22 AM
Ideally, your overall portfolio should beat the market average. But even the best stock picker will only win with ...
|
|
Thursday, October 30, 2025 08:45 PM
Western Copper and Gold Corporation (NYSE:WRN) is one of the best stocks under $5 with highest upside potential. Stifel analyst Ralph Profiti lifted the price target on Western Copper and Gold ...
|
|
Thursday, October 30, 2025 01:28 PM
Freight delivery company Werner (NASDAQ:WERN) announced in Q3 CY2025, with sales up 3.5% year on year to $771.5 million. Its non-GAAP loss of $0.03 per share was significantly below analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 1.96 | 1.98 | 1.94 | 1.96 | 469,349 |
| 05/11/25 | 1.92 | 1.95 | 1.895 | 1.93 | 770,931 |
| 04/11/25 | 2.00 | 2.00 | 1.88 | 1.89 | 1,017,067 |
| 03/11/25 | 2.08 | 2.10 | 2.01 | 2.04 | 845,600 |
| 31/10/25 | 2.11 | 2.13 | 2.065 | 2.08 | 1,036,624 |
| 30/10/25 | 2.10 | 2.1426 | 2.0899 | 2.10 | 585,184 |
| 29/10/25 | 2.10 | 2.16 | 2.07 | 2.10 | 973,593 |
| 28/10/25 | 2.00 | 2.11 | 1.99 | 2.08 | 988,340 |
| 27/10/25 | 2.09 | 2.135 | 2.01 | 2.06 | 1,370,204 |
| 24/10/25 | 2.13 | 2.19 | 2.12 | 2.14 | 695,269 |
|
|
||||
|
|
||||
|
|