| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.08▼ | 2.07▼ | 2.07▼ | 2.21▼ | 2.08▼ |
| MA10 | 2.09▼ | 2.07▼ | 2.08▼ | 2.25▼ | 1.81▲ |
| MA20 | 2.07▼ | 2.09▼ | 2.14▼ | 2.14▼ | 1.54▲ |
| MA50 | 2.07▼ | 2.16▼ | 2.27▼ | 1.76▲ | 1.28▲ |
| MA100 | 2.09▼ | 2.27▼ | 2.21▼ | 1.51▲ | 1.27▲ |
| MA200 | 2.16▼ | 2.19▼ | 2.01▲ | 1.30▲ | 1.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.000▲ | -0.035▼ | 0.075▲ |
| RSI | 42.617▼ | 38.425▼ | 34.802▼ | 50.856▲ | 70.557▲ |
| STOCH | 35.086 | 33.139 | 39.394 | 44.131 | 82.932▲ |
| WILL %R | -88.889▼ | -68.182 | -68.182 | -76.923▼ | -36.496 |
| CCI | -68.889 | 0.601 | -60.047 | -94.163 | 93.838 |
|
Thursday, September 25, 2025 05:00 PM
Fintel reports that on September 26, 2025, HC Wainwright & Co. maintained coverage of Western Copper and Gold (NYSEAM:WRN) with a Buy recommendation. Analyst Price Forecast Suggests 56.30% Upside As ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 2.02 | 2.14 | 2.00 | 2.06 | 1,572,923 |
| 21/10/25 | 2.18 | 2.18 | 2.07 | 2.12 | 1,358,605 |
| 20/10/25 | 2.21 | 2.29 | 2.2021 | 2.25 | 821,740 |
| 17/10/25 | 2.39 | 2.41 | 2.16 | 2.16 | 2,660,258 |
| 16/10/25 | 2.49 | 2.56 | 2.41 | 2.47 | 2,647,558 |
| 15/10/25 | 2.43 | 2.47 | 2.3523 | 2.47 | 1,826,614 |
| 14/10/25 | 2.23 | 2.39 | 2.16 | 2.36 | 1,410,100 |
| 13/10/25 | 2.26 | 2.345 | 2.26 | 2.28 | 855,730 |
| 10/10/25 | 2.13 | 2.20 | 2.06 | 2.20 | 1,916,581 |
| 09/10/25 | 2.35 | 2.36 | 2.1008 | 2.13 | 2,788,322 |
|
|
||||
|
|
||||
|
|