| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.53▲ | 2.53▼ | 2.54▼ | 2.47▲ | 2.21▲ |
| MA10 | 2.53▲ | 2.55▼ | 2.54▼ | 2.37▲ | 2.16▲ |
| MA20 | 2.54▼ | 2.54▼ | 2.52▲ | 2.24▲ | 1.82▲ |
| MA50 | 2.56▼ | 2.49▲ | 2.43▲ | 2.16▲ | 1.41▲ |
| MA100 | 2.53▲ | 2.42▲ | 2.29▲ | 1.79▲ | 1.32▲ |
| MA200 | 2.47▲ | 2.28▲ | 2.17▲ | 1.47▲ | 1.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.005▼ | 0.033▲ | 0.047▲ |
| RSI | 41.459▼ | 51.029▲ | 57.501▲ | 66.402▲ | 75.301▲ |
| STOCH | 12.222▼ | 19.572▼ | 47.264 | 88.943▲ | 59.380 |
| WILL %R | -80.000▼ | -75.000▼ | -58.065 | -19.658▲ | -9.388▲ |
| CCI | -31.111 | -83.668 | 4.664 | 114.911▲ | 140.991▲ |
| CDL | $WRN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 04:53 AM
Western Copper and Gold Corporation (TSX: WRN) (NYSE American: WRN) ("Western" or the "Company") is pleased to contribute $75,000 to Little Salmon Carmacks First Nation ("LSCFN") to support meal and ...
|
|
Thursday, December 04, 2025 04:53 AM
Western Copper and Gold Corporation (TSX: WRN) (NYSE American: WRN) ("Western" or the "Company") is pleased to contribute $75,000 to Little Salmon Carmacks First Nation ("LSCFN") to support meal and ...
|
|
Wednesday, December 03, 2025 09:13 AM
Shares of freight delivery company Werner (NASDAQ:WERN) jumped 5.5% in the morning session after positive operational updates from peer Old Dominion Freight Line (ODFL) lifted sentiment for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 2.52 | 2.625 | 2.5033 | 2.51 | 970,535 |
| 04/12/25 | 2.49 | 2.52 | 2.45 | 2.51 | 640,777 |
| 03/12/25 | 2.47 | 2.52 | 2.45 | 2.52 | 910,298 |
| 02/12/25 | 2.34 | 2.44 | 2.32 | 2.43 | 744,800 |
| 01/12/25 | 2.46 | 2.48 | 2.37 | 2.37 | 752,600 |
| 28/11/25 | 2.40 | 2.4799 | 2.36 | 2.45 | 1,011,894 |
| 26/11/25 | 2.30 | 2.389 | 2.275 | 2.36 | 928,118 |
| 25/11/25 | 2.25 | 2.30 | 2.21 | 2.29 | 822,900 |
| 24/11/25 | 2.10 | 2.25 | 2.08 | 2.24 | 1,293,145 |
| 21/11/25 | 2.09 | 2.145 | 2.04 | 2.07 | 1,241,110 |
|
|
||||
|
|
||||
|
|