| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.32▼ | 3.38▼ | 3.50▼ | 3.46▼ | 3.36▼ |
| MA10 | 3.32▼ | 3.50▼ | 3.52▼ | 3.67▼ | 3.04▲ |
| MA20 | 3.38▼ | 3.50▼ | 3.40▼ | 3.51▼ | 2.57▲ |
| MA50 | 3.52▼ | 3.53▼ | 3.70▼ | 2.97▲ | 1.77▲ |
| MA100 | 3.51▼ | 3.71▼ | 3.60▼ | 2.50▲ | 1.50▲ |
| MA200 | 3.43▼ | 3.58▼ | 3.25▲ | 1.88▲ | 1.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.025▼ | 0.009▲ | -0.069▼ | 0.067▲ |
| RSI | 26.348▼ | 35.727▼ | 39.065▼ | 48.466▼ | 66.108▲ |
| STOCH | 36.751 | 11.054▼ | 55.326 | 42.613 | 74.510 |
| WILL %R | -96.875▼ | -99.038▼ | -82.400▼ | -80.081▼ | -41.042 |
| CCI | -135.190▼ | -157.880▼ | -65.770 | -54.442 | 84.166 |
|
Tuesday, February 03, 2026 07:39 PM
Freight delivery company Werner (NASDAQ:WERN) will be reporting results this Thursday after market close. Here’s what to expect.
|
|
Sunday, January 11, 2026 10:32 PM
Detailed price information for Western Copper Corp (WRN-A) from The Globe and Mail including charting and trades.
|
|
Thursday, October 30, 2025 08:32 PM
Western Copper and Gold Corporation (NYSE:WRN) is one of the best stocks under $5 with highest upside potential. Stifel analyst Ralph Profiti lifted the price target on Western Copper and Gold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 3.79 | 3.79 | 3.27 | 3.275 | 1,946,599 |
| 03/02/26 | 3.50 | 3.72 | 3.45 | 3.70 | 3,621,389 |
| 02/02/26 | 3.04 | 3.32 | 3.03 | 3.29 | 2,207,546 |
| 30/01/26 | 3.44 | 3.6192 | 3.14 | 3.19 | 5,324,749 |
| 29/01/26 | 4.20 | 4.26 | 3.75 | 3.85 | 4,301,317 |
| 28/01/26 | 4.05 | 4.0967 | 3.865 | 4.05 | 2,359,404 |
| 27/01/26 | 3.88 | 3.9799 | 3.715 | 3.97 | 2,059,890 |
| 26/01/26 | 3.95 | 4.08 | 3.78 | 3.86 | 4,521,004 |
| 23/01/26 | 3.82 | 3.8598 | 3.6655 | 3.78 | 2,042,570 |
| 22/01/26 | 3.61 | 3.7898 | 3.55 | 3.69 | 1,559,215 |
|
|
||||
|
|
||||
|
|