| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.00▼ | 152.04▼ | 152.46▼ | 155.50▼ | 152.78▼ |
| MA10 | 151.36▼ | 152.77▼ | 152.97▼ | 156.67▼ | 141.67▲ |
| MA20 | 152.27▼ | 153.21▼ | 155.06▼ | 152.97▼ | 137.00▲ |
| MA50 | 152.63▼ | 156.25▼ | 157.48▼ | 139.47▲ | 125.66▲ |
| MA100 | 154.56▼ | 157.35▼ | 155.50▼ | 136.53▲ | 127.65▲ |
| MA200 | 157.27▼ | 153.98▼ | 149.33▲ | 126.73▲ | 134.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.143▼ | -0.030▼ | -0.344▼ | -1.008▼ | 2.777▲ |
| RSI | 38.730▼ | 29.827▼ | 31.311▼ | 51.244▲ | 58.107▲ |
| STOCH | 12.526▼ | 41.801 | 41.756 | 42.495 | 89.171▲ |
| WILL %R | -86.304▼ | -79.977▼ | -87.189▼ | -70.453 | -22.386▲ |
| CCI | -98.111 | -114.139▼ | -134.784▼ | -113.593▼ | 106.351▲ |
|
Sunday, May 04, 2025 03:06 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, May 02, 2025 09:00 AM
World Acceptance (WRLD) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one ...
|
|
Friday, May 02, 2025 06:41 AM
World Acceptance (WRLD) is a stock many investors are watching right now. WRLD is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A. The stock is trading with P/E ratio of 8.77 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 152.15 | 154.16 | 148.88 | 150.79 | 49,100 |
| 12/06/25 | 156.10 | 157.07 | 153.67 | 154.08 | 45,500 |
| 11/06/25 | 159.54 | 161.00 | 156.79 | 157.04 | 38,600 |
| 10/06/25 | 159.80 | 160.595 | 157.48 | 157.99 | 78,620 |
| 09/06/25 | 162.49 | 164.00 | 157.60 | 157.61 | 119,600 |
| 06/06/25 | 158.89 | 162.99 | 157.23 | 162.99 | 34,200 |
| 05/06/25 | 157.79 | 159.51 | 154.41 | 156.73 | 50,600 |
| 04/06/25 | 156.62 | 159.31 | 155.90 | 156.68 | 43,400 |
| 03/06/25 | 153.75 | 158.68 | 153.75 | 157.28 | 25,237 |
| 02/06/25 | 155.00 | 156.67 | 154.46 | 155.54 | 28,231 |
|
|
||||
|
|
||||
|
|