World Acceptance Corporation (WRLD) Stock Price

137.73 ▼ -0.40 (-0.29%)
Open: 137.42 Vol: 49.1K Day's range: 135.85 - 138.70 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WRLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 137.82▼ 137.69▼ 137.78▼ 136.41▲ 142.39▼
MA10 137.92▼ 137.63▼ 137.70▼ 134.35▲ 157.43▼
MA20 137.91▼ 137.88▼ 138.03▼ 141.97▼ 162.31▼
MA50 138.10▼ 137.24▲ 135.18▲ 160.72▼ 145.00▼
MA100 138.34▼ 134.95▲ 133.80▲ 163.82▼ 135.39▲
MA200 136.85▲ 135.60▲ 152.01▼ 150.94▼ 128.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.068▼ -0.253▼ 1.232▲ -5.888▼
RSI 46.157▼ 48.880▼ 52.376▲ 40.486▼ 42.843▼
STOCH 54.327     61.261     40.000     79.639     21.825    
WILL %R -78.899▼ -43.254     -63.333     -13.653▲ -71.837    
CCI -62.557     19.327     -35.324     99.281     -139.556▼
Latest Filters Detected On WRLD
CDL $WRLD Doji Candlestick Pattern Detected Set Alert
World Acceptance Corporation News
World Acceptance Corporation (NASDAQ:WRLD) Q2 2026 Earnings Call Transcript
Friday, October 24, 2025 01:08 AM
World Acceptance Corporation misses on earnings expectations. Reported EPS is $-0.37708 EPS, expectations were $1.87. Operator: Good morning, and welcome to World Acceptance Corporation’s Second ...
World Acceptance Corporation (WRLD) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Investors to Seek Compensation for Alleged Wrongdoings
Monday, March 04, 2024 01:00 AM
NEW YORK, NY / ACCESSWIRE / March 4, 2024 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of World Acceptance Corporation ("WAC" or "the Company") ...
WRLD historical stock data
date open high low close volume
14/11/25 137.42 138.70 135.85 137.73 49,100
13/11/25 137.86 140.69 136.60 138.13 55,834
12/11/25 135.82 140.14 134.95 137.86 95,600
11/11/25 132.42 136.42 132.42 134.93 90,500
10/11/25 133.54 137.36 119.01 133.42 67,400
07/11/25 128.98 132.72 127.43 132.08 74,600
06/11/25 133.72 135.36 129.45 130.17 72,008
05/11/25 131.64 135.13 129.24 134.38 81,443
04/11/25 131.35 134.49 129.7761 131.92 74,749
03/11/25 128.05 136.97 125.34 132.90 120,500
Quote Details
52wk Low:104.99
52wk High:185.48
Vol:49.1K
Avg Vol(3m):1M
1Y Chng:+13.83%
1M Chng:-22.19%
Add to Watch List
More Information
Index S&P 600
Market Cap. 695.91M