| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.65▲ | 145.57▲ | 145.65▲ | 146.58▼ | 145.66▲ |
| MA10 | 145.55▲ | 145.52▲ | 145.19▲ | 146.13▼ | 142.11▲ |
| MA20 | 145.29▲ | 145.15▲ | 146.67▼ | 147.14▼ | 155.74▼ |
| MA50 | 145.18▲ | 146.18▼ | 146.50▼ | 144.52▲ | 149.30▼ |
| MA100 | 146.10▼ | 146.72▼ | 145.62▲ | 158.08▼ | 136.31▲ |
| MA200 | 146.14▼ | 146.40▼ | 146.12▼ | 152.52▼ | 127.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.120▲ | -0.093▼ | 0.022▲ | -1.574▼ |
| RSI | 57.631▲ | 51.672▲ | 48.649▼ | 49.181▼ | 47.565▼ |
| STOCH | 73.157 | 61.940 | 57.237 | 41.925 | 51.043 |
| WILL %R | -3.101▲ | -11.969▲ | -42.238 | -51.780 | -59.395 |
| CCI | 160.087▲ | 107.984▲ | -9.170 | -57.427 | -22.840 |
| CDL | $WRLD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 24, 2025 06:05 AM
World Acceptance (WRLD) came out with quarterly earnings of $0.25 per share, missing the Zacks Consensus Estimate of $2.44 per share. This compares to earnings of $1.79 per share a year ago. These ...
|
|
Friday, February 21, 2025 01:55 PM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
|
Tuesday, February 18, 2025 10:27 AM
Scott McIntyre, the SVP of $WRLD, sold 1,990 shares of the company on 02-14-2025 for an estimated $298,937. We received data on the trade from a recent SEC filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 145.55 | 146.04 | 144.14 | 146.00 | 135,208 |
| 29/12/25 | 147.69 | 148.16 | 142.66 | 146.38 | 98,500 |
| 26/12/25 | 147.11 | 148.88 | 144.69 | 147.39 | 214,800 |
| 24/12/25 | 144.93 | 148.84 | 144.7717 | 147.82 | 53,707 |
| 23/12/25 | 144.86 | 146.745 | 143.065 | 145.32 | 83,313 |
| 22/12/25 | 144.30 | 148.00 | 143.77 | 144.89 | 98,600 |
| 19/12/25 | 147.55 | 149.43 | 142.37 | 142.72 | 193,600 |
| 18/12/25 | 148.94 | 149.695 | 146.30 | 147.94 | 93,479 |
| 17/12/25 | 147.28 | 152.69 | 145.94 | 146.02 | 69,200 |
| 16/12/25 | 145.66 | 149.00 | 144.49 | 146.84 | 96,500 |
|
|
||||
|
|
||||
|
|