| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.07▲ | 169.98▲ | 169.89▲ | 168.66▲ | 161.97▲ |
| MA10 | 169.90▲ | 169.58▲ | 169.72▲ | 164.24▲ | 163.11▲ |
| MA20 | 169.74▲ | 169.76▲ | 170.27▲ | 162.31▲ | 150.48▲ |
| MA50 | 169.31▲ | 169.15▲ | 165.23▲ | 163.35▲ | 133.73▲ |
| MA100 | 170.12▲ | 164.37▲ | 161.69▲ | 149.48▲ | 129.65▲ |
| MA200 | 166.77▲ | 161.08▲ | 164.42▲ | 137.06▲ | 133.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | -0.023▼ | -0.371▼ | 1.356▲ | 0.334▲ |
| RSI | 59.541▲ | 56.062▲ | 59.511▲ | 59.804▲ | 61.580▲ |
| STOCH | 64.172 | 79.725 | 51.865 | 89.753▲ | 56.571 |
| WILL %R | -17.763▲ | -25.993 | -25.993 | -10.282▲ | -16.430▲ |
| CCI | 147.250▲ | 87.515 | 49.836 | 124.175▲ | 80.838 |
| CDL | $WRLD Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, July 25, 2025 01:15 AM
World Acceptance Corporation (NASDAQ:WRLD) Q1 2026 Earnings Call Transcript July 24, 2025World Acceptance Corporation misses on earnings expectations.
|
|
Thursday, July 24, 2025 08:40 AM
World Acceptance (WRLD) Q1 2026 Earnings Call Transcript July 24, 2025 — 11:41 am EDT Written by Motley Fool Transcribing for The Motley Fool -> ...
|
|
Thursday, July 24, 2025 06:05 AM
World Acceptance (WRLD) delivered earnings and revenue surprises of -89.75% and +3.48%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 171.55 | 171.55 | 168.09 | 170.76 | 63,200 |
| 14/08/25 | 170.59 | 171.41 | 168.70 | 170.65 | 29,773 |
| 13/08/25 | 169.74 | 173.09 | 168.80 | 172.28 | 46,100 |
| 12/08/25 | 163.09 | 168.78 | 163.09 | 168.29 | 37,200 |
| 11/08/25 | 161.83 | 162.00 | 158.11 | 161.31 | 61,200 |
| 08/08/25 | 160.73 | 161.54 | 158.48 | 160.83 | 33,400 |
| 07/08/25 | 161.88 | 161.88 | 156.29 | 159.58 | 29,600 |
| 06/08/25 | 159.89 | 161.04 | 157.63 | 160.80 | 36,000 |
| 05/08/25 | 157.99 | 159.42 | 155.86 | 159.42 | 32,700 |
| 04/08/25 | 155.75 | 158.50 | 154.99 | 158.50 | 35,500 |
|
|
||||
|
|
||||
|
|