| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.78▼ | 131.40▼ | 130.66▼ | 134.85▼ | 124.62▲ |
| MA10 | 131.91▼ | 130.76▼ | 130.33▼ | 131.61▼ | 125.79▲ |
| MA20 | 131.33▼ | 130.22▲ | 134.26▼ | 125.61▲ | 126.68▲ |
| MA50 | 130.20▲ | 134.65▼ | 133.94▼ | 127.19▲ | 122.43▲ |
| MA100 | 134.21▼ | 132.72▼ | 128.10▲ | 126.66▲ | 126.41▲ |
| MA200 | 134.60▼ | 126.69▲ | 126.11▲ | 122.45▲ | 135.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | 0.430▲ | -0.344▼ | 1.158▲ | -0.158▼ |
| RSI | 42.877▼ | 43.650▼ | 42.878▼ | 52.981▲ | 53.490▲ |
| STOCH | 38.649 | 68.083 | 61.367 | 72.289 | 40.606 |
| WILL %R | -100.000▼ | -45.149 | -61.417 | -49.672 | -53.460 |
| CCI | -336.323▼ | 32.605 | 14.189 | 19.380 | 25.587 |
|
Wednesday, April 30, 2025 05:16 AM
Q4 2025 Earnings Call Transcript April 29, 2025 World Acceptance Corporation beats earnings expectations. Reported EPS is $8.13, expectations were $6.42. Operator: Good morning, and welcome to World ...
|
|
Wednesday, April 30, 2025 12:14 AM
World Acceptance Corp (WRLD) reports a notable increase in customer base and tax revenue, while strategically shifting towards smaller loans amidst challenges.
|
|
Tuesday, April 29, 2025 04:59 PM
NASDAQ:WRLD opened at $141.97 on Wednesday. The stock’s fifty day moving average is $126.37 and its 200 day moving average is $124.24. World Acceptance Co. has a fifty-two week low of $101.85 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 129.01 | 132.35 | 127.00 | 131.35 | 16,200 |
| 30/04/25 | 140.95 | 140.95 | 128.66 | 129.12 | 37,700 |
| 29/04/25 | 141.37 | 146.115 | 136.25 | 142.31 | 29,777 |
| 28/04/25 | 134.60 | 138.71 | 134.00 | 137.30 | 32,800 |
| 25/04/25 | 134.96 | 135.64 | 132.06 | 134.15 | 37,133 |
| 24/04/25 | 128.64 | 136.30 | 128.64 | 135.70 | 24,400 |
| 23/04/25 | 132.48 | 134.70 | 129.16 | 129.55 | 19,953 |
| 22/04/25 | 125.79 | 128.40 | 122.53 | 128.40 | 21,800 |
| 21/04/25 | 124.78 | 125.00 | 121.23 | 123.40 | 25,400 |
| 17/04/25 | 121.93 | 125.76 | 121.42 | 124.86 | 41,200 |
|
|
||||
|
|
||||
|
|