| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.07▼ | 134.23▼ | 134.26▼ | 131.51▲ | 133.49▼ |
| MA10 | 134.13▼ | 134.31▼ | 132.95▲ | 133.03▲ | 130.85▲ |
| MA20 | 134.22▼ | 132.85▲ | 132.25▲ | 135.84▼ | 137.77▼ |
| MA50 | 134.21▼ | 130.98▲ | 132.51▲ | 131.82▲ | 149.97▼ |
| MA100 | 132.66▲ | 132.58▲ | 134.02▼ | 137.80▼ | 136.23▼ |
| MA200 | 131.74▲ | 134.44▼ | 135.12▼ | 151.81▼ | 124.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.046▲ | 0.404▲ | -0.624▼ | 0.081▲ |
| RSI | 42.647▼ | 53.504▲ | 54.127▲ | 49.375▼ | 45.752▼ |
| STOCH | 34.590 | 60.887 | 84.444▲ | 50.129 | 57.998 |
| WILL %R | -100.000▼ | -32.165 | -18.462▲ | -44.974 | -43.606 |
| CCI | -113.901▼ | -4.260 | 56.724 | 5.130 | -7.858 |
|
Tuesday, March 03, 2026 10:24 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Friday, May 02, 2025 06:41 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
|
Wednesday, February 05, 2025 07:56 AM
While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 132.16 | 135.795 | 132.16 | 133.33 | 82,711 |
| 27/03/26 | 128.37 | 132.07 | 126.70 | 130.50 | 94,018 |
| 26/03/26 | 124.74 | 134.615 | 124.74 | 130.67 | 158,562 |
| 25/03/26 | 136.12 | 137.45 | 122.71 | 127.52 | 127,400 |
| 24/03/26 | 135.79 | 138.18 | 134.52 | 135.52 | 88,752 |
| 23/03/26 | 135.38 | 140.83 | 133.89 | 136.31 | 187,999 |
| 20/03/26 | 133.08 | 133.08 | 125.795 | 130.85 | 258,840 |
| 19/03/26 | 133.06 | 136.74 | 130.17 | 133.29 | 346,022 |
| 18/03/26 | 137.10 | 138.71 | 128.63 | 133.59 | 191,339 |
| 17/03/26 | 134.79 | 140.76 | 130.16 | 138.70 | 180,218 |
|
|
||||
|
|
||||
|
|