| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.80▲ | 168.30▲ | 168.58▲ | 176.00▼ | 172.78▼ |
| MA10 | 168.27▲ | 168.59▲ | 169.60▼ | 174.67▼ | 169.35▼ |
| MA20 | 167.99▲ | 170.77▼ | 175.72▼ | 172.54▼ | 164.98▲ |
| MA50 | 169.88▼ | 176.22▼ | 175.83▼ | 167.88▲ | 141.52▲ |
| MA100 | 176.12▼ | 175.53▼ | 172.58▼ | 163.11▲ | 133.57▲ |
| MA200 | 176.63▼ | 172.34▼ | 171.59▼ | 145.12▲ | 131.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.390▲ | 0.101▲ | -0.937▼ | -0.196▼ | -0.214▼ |
| RSI | 55.179▲ | 37.127▼ | 36.265▼ | 47.066▼ | 55.538▲ |
| STOCH | 87.628▲ | 32.360 | 13.817▼ | 63.484 | 76.497 |
| WILL %R | 0.000▲ | -56.390 | -85.123▼ | -79.436▼ | -42.955 |
| CCI | 150.058▲ | -6.071 | -57.152 | -61.467 | 73.563 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 169.19 | 172.36 | 166.23 | 169.14 | 49,100 |
| 29/09/25 | 185.48 | 185.48 | 169.34 | 169.81 | 91,100 |
| 26/09/25 | 181.05 | 185.07 | 178.51 | 184.43 | 37,100 |
| 25/09/25 | 173.77 | 181.34 | 172.83 | 180.65 | 40,100 |
| 24/09/25 | 176.41 | 177.64 | 175.57 | 175.99 | 37,000 |
| 23/09/25 | 175.88 | 178.41 | 175.08 | 175.41 | 36,000 |
| 22/09/25 | 171.07 | 176.15 | 171.07 | 176.12 | 27,300 |
| 19/09/25 | 175.12 | 175.12 | 170.66 | 172.14 | 149,500 |
| 18/09/25 | 169.61 | 175.98 | 169.61 | 175.13 | 33,300 |
| 17/09/25 | 167.33 | 173.27 | 167.33 | 167.83 | 42,600 |
|
|
||||
|
|
||||
|
|