| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.60▲ | 130.78▼ | 131.02▼ | 125.62▲ | 130.70▲ |
| MA10 | 130.65▲ | 130.99▼ | 129.61▲ | 123.24▲ | 138.32▼ |
| MA20 | 131.04▼ | 129.08▲ | 127.30▲ | 126.98▲ | 143.75▼ |
| MA50 | 129.52▲ | 125.75▲ | 123.61▲ | 138.36▼ | 148.46▼ |
| MA100 | 127.92▲ | 123.32▲ | 122.32▲ | 146.80▼ | 136.59▼ |
| MA200 | 125.38▲ | 124.09▲ | 132.62▼ | 153.63▼ | 125.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.167▼ | -0.050▼ | 0.314▲ | 1.371▲ | -2.369▼ |
| RSI | 51.970▲ | 61.165▲ | 62.030▲ | 51.188▲ | 43.573▼ |
| STOCH | 43.227 | 50.838 | 81.852▲ | 79.027 | 37.319 |
| WILL %R | -46.341 | -31.899 | -23.395▲ | -7.399▲ | -59.382 |
| CCI | 13.940 | 21.108 | 67.234 | 201.935▲ | -100.300▼ |
|
Wednesday, January 28, 2026 05:06 AM
World Acceptance Corporation (NASDAQ:WRLD) Q3 2026 Earnings Call Transcript January 27, 2026 World Acceptance Corporation misses on earnings expectations. Reported EPS is $-0.19 EPS, expectations were ...
|
|
Tuesday, January 27, 2026 05:39 AM
World Acceptance (WRLD) came out with a quarterly loss of $0.19 per share versus the Zacks Consensus Estimate of $0.58. This compares to earnings of $2.45 per share a year ago. These figures are ...
|
|
Monday, January 26, 2026 05:02 AM
World Acceptance (NASDAQ:WRLD) will release its quarterly earnings report on Tuesday, 2026-01-27. Here's a brief overview for investors ahead of the announcement. Analysts anticipate World Acceptance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 127.58 | 132.84 | 126.78 | 131.15 | 115,269 |
| 12/02/26 | 127.44 | 129.46 | 123.56 | 127.88 | 75,500 |
| 11/02/26 | 122.86 | 128.165 | 120.965 | 127.46 | 111,983 |
| 10/02/26 | 120.27 | 122.965 | 119.62 | 121.28 | 97,823 |
| 09/02/26 | 123.79 | 125.00 | 120.31 | 120.35 | 40,500 |
| 06/02/26 | 119.86 | 124.59 | 119.86 | 123.09 | 95,800 |
| 05/02/26 | 119.50 | 121.00 | 116.79 | 118.70 | 177,250 |
| 04/02/26 | 122.27 | 122.27 | 118.36 | 118.36 | 58,600 |
| 03/02/26 | 124.50 | 124.84 | 114.99 | 120.96 | 104,225 |
| 02/02/26 | 123.355 | 124.59 | 122.18 | 123.20 | 43,144 |
|
|
||||
|
|
||||
|
|