| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.89▲ | 7.89▲ | 7.90▲ | 8.00▼ | 7.69▲ |
| MA10 | 7.87▲ | 7.88▲ | 7.81▲ | 7.98▼ | 7.19▲ |
| MA20 | 7.88▲ | 7.79▲ | 7.87▲ | 7.78▲ | 7.91▲ |
| MA50 | 7.88▲ | 7.95▲ | 8.04▼ | 7.27▲ | 8.68▼ |
| MA100 | 7.80▲ | 8.05▼ | 7.87▲ | 8.00▼ | N/A |
| MA200 | 7.85▲ | 7.86▲ | 7.49▲ | 8.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.029▲ | 0.024▲ | -0.007▼ | 0.154▲ |
| RSI | 74.981▲ | 61.127▲ | 53.905▲ | 55.323▲ | 48.731▼ |
| STOCH | 59.766 | 80.197▲ | 81.726▲ | 64.478 | 60.017 |
| WILL %R | -6.897▲ | -3.077▲ | -16.667▲ | -39.823 | -39.378 |
| CCI | 286.433▲ | 91.096 | 108.624▲ | -6.009 | 61.895 |
|
Friday, April 24, 2026 04:39 AM
WeRide (NASDAQ: WRD, HKEX: 0800), a global leader in autonomous driving technology, announced that WeRide Driving (WRD 3.0) , its one-stage end-to-end ADAS (Advanced Driver Assistance System) solution ...
|
|
Thursday, April 23, 2026 06:54 AM
WeRide Inc. (“WeRide” or the “Company”) (Nasdaq: WRD; HKEX: 0800), a global leader in autonomous driving technology, today announced that it filed its annual report on Form 20-F for the fiscal year ...
|
|
Wednesday, April 22, 2026 07:51 AM
About Virtual Investor Conferences® Virtual Investor Conferences (VIC) is the leading proprietary investor conference series that provides an interactive forum for publicly traded companies to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 7.78 | 7.98 | 7.6602 | 7.96 | 1,981,232 |
| 23/04/26 | 8.00 | 8.05 | 7.56 | 7.67 | 2,354,577 |
| 22/04/26 | 8.20 | 8.355 | 8.01 | 8.04 | 1,847,232 |
| 21/04/26 | 8.255 | 8.41 | 8.04 | 8.10 | 1,999,327 |
| 20/04/26 | 8.08 | 8.26 | 8.04 | 8.21 | 2,027,603 |
| 17/04/26 | 8.28 | 8.37 | 8.08 | 8.21 | 3,799,296 |
| 16/04/26 | 8.16 | 8.24 | 8.00 | 8.04 | 1,966,625 |
| 15/04/26 | 7.92 | 8.18 | 7.92 | 8.10 | 2,650,896 |
| 14/04/26 | 7.705 | 8.00 | 7.69 | 7.90 | 2,703,201 |
| 13/04/26 | 7.51 | 7.62 | 7.32 | 7.60 | 2,125,203 |
|
|
||||
|
|
||||
|
|