| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.41▲ | 10.41▲ | 10.38▲ | 10.15▲ | 9.64▲ |
| MA10 | 10.40▲ | 10.40▲ | 10.36▲ | 9.67▲ | 9.54▲ |
| MA20 | 10.40▲ | 10.38▲ | 10.24▲ | 9.51▲ | 9.00▲ |
| MA50 | 10.41▼ | 10.13▲ | 9.81▲ | 9.37▲ | N/A |
| MA100 | 10.39▲ | 9.77▲ | 9.50▲ | 8.93▲ | N/A |
| MA200 | 10.31▲ | 9.51▲ | 9.45▲ | 12.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.017▼ | -0.013▼ | 0.117▲ | 0.352▲ |
| RSI | 50.836▲ | 58.300▲ | 67.567▲ | 64.348▲ | 50.354▲ |
| STOCH | 61.039 | 57.627 | 56.263 | 88.720▲ | 51.867 |
| WILL %R | -27.273 | -42.373 | -26.596 | -6.964▲ | -25.533 |
| CCI | 80.000 | 39.056 | 71.291 | 146.467▲ | 127.587▲ |
| CDL | $WRD Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 03:47 AM
French Ambassador to China, Mr. Bertrand Lortholary, led a delegation to visit WeRide (Nasdaq: WRD), a global leader in autonomous driving technology ...
|
|
Wednesday, September 17, 2025 03:31 AM
French Ambassador to China, Mr. Bertrand Lortholary, led a delegation to visit WeRide (Nasdaq: WRD), a global leader in autonomous driving technology, earlier this week, to learn more about the ...
|
|
Monday, September 15, 2025 01:44 AM
CoreWeave (NASDAQ: CRWV) ranks as Nvidia's largest investment, with its nearly 24.3 million shares worth roughly $3.96 billion at the end of Q2. AI is the center of CoreWeave's business. Its cloud ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 10.27 | 10.535 | 10.24 | 10.41 | 3,679,009 |
| 16/09/25 | 10.30 | 10.50 | 10.22 | 10.29 | 6,928,494 |
| 15/09/25 | 10.10 | 10.42 | 9.87 | 10.32 | 11,714,818 |
| 12/09/25 | 9.90 | 9.90 | 9.61 | 9.84 | 3,313,068 |
| 11/09/25 | 9.40 | 9.90 | 9.26 | 9.90 | 5,637,985 |
| 10/09/25 | 9.565 | 9.635 | 9.27 | 9.34 | 3,450,300 |
| 09/09/25 | 9.15 | 9.68 | 9.15 | 9.50 | 5,150,045 |
| 08/09/25 | 9.07 | 9.44 | 9.05 | 9.18 | 3,431,000 |
| 05/09/25 | 9.04 | 9.08 | 8.7803 | 9.07 | 2,719,954 |
| 04/09/25 | 8.98 | 8.995 | 8.74 | 8.87 | 2,814,290 |
|
|
||||
|
|
||||
|
|