| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.71▼ | 8.75▼ | 8.75▼ | 8.76▼ | 8.89▼ |
| MA10 | 8.71▼ | 8.76▼ | 8.80▼ | 8.76▼ | 8.56▲ |
| MA20 | 8.74▼ | 8.82▼ | 8.78▼ | 8.86▼ | 9.35▼ |
| MA50 | 8.76▼ | 8.77▼ | 8.83▼ | 8.86▼ | 10.99▼ |
| MA100 | 8.80▼ | 8.83▼ | 8.77▼ | 9.51▼ | N/A |
| MA200 | 8.81▼ | 8.79▼ | 8.52▲ | 9.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.016▼ | -0.016▼ | 0.013▲ | 0.059▲ |
| RSI | 36.572▼ | 35.401▼ | 40.522▼ | 48.659▼ | 46.373▼ |
| STOCH | 35.364 | 32.642 | 13.446▼ | 50.387 | 37.629 |
| WILL %R | -70.833 | -87.037▼ | -89.855▼ | -55.000 | -66.697 |
| CCI | -142.440▼ | -197.257▼ | -120.960▼ | -2.967 | -33.232 |
| BBANDS | $WRD Bollinger Bands Contracting | Set Alert |
| RSI | $WRD RSI(14) Crossed Below 50 | Set Alert |
| ▲ MA | $WRD MA(20) Crossed Above MA(50) | Set Alert |
| MA | $WRD Price Crossed Below MA(50) | Set Alert |
| MA | $WRD Price Crossed Below MA(26) | Set Alert |
| MA | $WRD Price Crossed Below MA(13) | Set Alert |
| MA | $WRD Price Crossed Below MA(7) | Set Alert |
|
Wednesday, December 31, 2025 08:53 AM
WeRide Inc. (NASDAQ:WRD) is one of the best low priced technology stocks to buy according to analysts. On December 7, JPMorgan analyst Alex Yao lowered the firm’s price target on WeRide to $17 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 8.90 | 8.90 | 8.63 | 8.68 | 3,028,700 |
| 30/12/25 | 8.76 | 9.005 | 8.7209 | 8.90 | 3,431,311 |
| 29/12/25 | 8.51 | 8.79 | 8.46 | 8.66 | 3,238,900 |
| 26/12/25 | 8.83 | 8.83 | 8.50 | 8.71 | 2,501,798 |
| 24/12/25 | 8.87 | 8.96 | 8.80 | 8.83 | 1,321,965 |
| 23/12/25 | 8.95 | 9.00 | 8.795 | 8.87 | 2,971,517 |
| 22/12/25 | 9.20 | 9.23 | 8.93 | 8.97 | 4,566,500 |
| 19/12/25 | 8.70 | 8.995 | 8.61 | 8.92 | 5,449,700 |
| 18/12/25 | 8.62 | 8.755 | 8.47 | 8.56 | 2,208,886 |
| 17/12/25 | 8.70 | 8.949 | 8.43 | 8.45 | 3,400,000 |
|
|
||||
|
|
||||
|
|