| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.22▲ | 8.27▼ | 8.22▲ | 7.93▲ | 8.23▲ |
| MA10 | 8.24▼ | 8.19▲ | 8.11▲ | 7.52▲ | 9.32▼ |
| MA20 | 8.27▼ | 8.09▲ | 8.06▲ | 8.15▲ | 9.49▼ |
| MA50 | 8.22▲ | 8.00▲ | 7.66▲ | 9.77▼ | 11.48▼ |
| MA100 | 8.11▲ | 7.61▲ | 7.63▲ | 9.59▼ | N/A |
| MA200 | 8.03▲ | 7.68▲ | 8.96▼ | 10.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.016▲ | 0.005▲ | 0.135▲ | -0.121▼ |
| RSI | 48.865▼ | 64.381▲ | 63.677▲ | 46.584▼ | 44.106▼ |
| STOCH | 17.851▼ | 85.702▲ | 77.773 | 61.155 | 24.187 |
| WILL %R | -70.968 | -27.848 | -21.154▲ | -11.526▲ | -75.218▼ |
| CCI | -40.936 | 59.191 | 109.449▲ | 88.401 | -94.844 |
|
Friday, November 28, 2025 04:14 AM
In fact, both Pony.ai and WeRide are generating losses that far exceed their revenue, as the industry burns through cash in a battle for market share. Yet WeRide's leap in gross margin could put it in ...
|
|
Wednesday, November 26, 2025 11:49 AM
WeRide Inc. (NASDAQ:WRD) is a Chinese autonomous driving technology company. It develops Level 4 self-driving solutions for passenger vehicles, robo-taxis, and commercial fleets, with operations ...
|
|
Wednesday, November 26, 2025 06:50 AM
Uber (NYSE:UBER) on Wednesday rolled out fully driverless rides in its fourth market, launching the service in Abu Dhabi in partnership with WeRide (NASDAQ:WRD), a Chinese autonomous vehicle company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 8.04 | 8.35 | 8.03 | 8.24 | 2,782,680 |
| 26/11/25 | 8.015 | 8.20 | 7.88 | 8.04 | 4,146,700 |
| 25/11/25 | 8.22 | 8.28 | 7.82 | 7.92 | 6,185,700 |
| 24/11/25 | 7.70 | 8.425 | 7.53 | 8.26 | 9,874,100 |
| 21/11/25 | 7.05 | 7.365 | 6.865 | 7.20 | 6,217,600 |
| 20/11/25 | 7.44 | 7.885 | 7.07 | 7.07 | 6,741,000 |
| 19/11/25 | 7.05 | 7.38 | 7.00 | 7.15 | 4,656,000 |
| 18/11/25 | 6.87 | 7.265 | 6.82 | 7.12 | 4,052,434 |
| 17/11/25 | 7.20 | 7.39 | 6.98 | 7.12 | 5,189,444 |
| 14/11/25 | 7.03 | 7.355 | 6.93 | 7.03 | 7,738,000 |
|
|
||||
|
|
||||
|
|