| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.01▼ | 8.00▼ | 7.98▼ | 8.48▼ | 8.94▼ |
| MA10 | 8.03▼ | 7.99▼ | 8.10▼ | 8.64▼ | 8.87▼ |
| MA20 | 8.01▼ | 8.11▼ | 8.37▼ | 9.04▼ | 9.26▼ |
| MA50 | 7.99▼ | 8.47▼ | 8.68▼ | 8.72▼ | 10.16▼ |
| MA100 | 8.09▼ | 8.68▼ | 8.82▼ | 9.44▼ | N/A |
| MA200 | 8.33▼ | 8.88▼ | 8.91▼ | 9.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.014▲ | -0.033▼ | -0.115▼ | 0.050▲ |
| RSI | 42.151▼ | 32.617▼ | 27.806▼ | 37.148▼ | 43.267▼ |
| STOCH | 34.127 | 41.000 | 13.406▼ | 34.255 | 50.635 |
| WILL %R | -100.000▼ | -81.333▼ | -91.411▼ | -96.682▼ | -78.249▼ |
| CCI | -191.285▼ | -46.690 | -78.414 | -203.697▼ | -54.266 |
|
Friday, January 30, 2026 10:03 AM
WeRide Inc. (NASDAQ:WRD) is one of the Top 15 Chinese Companies on US Exchanges. On January 27, WeRide Inc. (NASDAQ:WRD) announced the launch of its proprietary general-purpose simulation model, ...
|
|
Thursday, January 29, 2026 10:49 AM
WeRide Inc. (NASDAQ:WRD) is one of the Best Autonomous Vehicle Stocks to Buy Now. Wall Street is bullish on the stock, with all 13 analysts covering the stock having a Buy rating. On January 18, Jeff ...
|
|
Tuesday, January 27, 2026 05:20 PM
Leveraging generative AI, WeRide GENESIS can rapidly generate highly realistic virtual worlds, building simulated cities within minutes and accurately reproducing rare, extreme real-world driving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 8.20 | 8.22 | 7.905 | 7.975 | 3,584,306 |
| 29/01/26 | 8.66 | 8.675 | 8.18 | 8.26 | 3,528,104 |
| 28/01/26 | 8.89 | 9.01 | 8.60 | 8.66 | 2,981,337 |
| 27/01/26 | 8.82 | 9.02 | 8.70 | 8.84 | 2,316,198 |
| 26/01/26 | 8.77 | 8.87 | 8.61 | 8.65 | 2,190,572 |
| 23/01/26 | 9.05 | 9.05 | 8.82 | 8.82 | 3,126,534 |
| 22/01/26 | 8.99 | 9.2299 | 8.91 | 9.05 | 3,897,196 |
| 21/01/26 | 8.80 | 8.92 | 8.61 | 8.84 | 4,174,600 |
| 20/01/26 | 8.675 | 8.6782 | 8.10 | 8.48 | 6,236,062 |
| 16/01/26 | 8.88 | 8.9964 | 8.68 | 8.85 | 3,138,314 |
|
|
||||
|
|
||||
|
|