| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.62▼ | 7.63▼ | 7.64▼ | 7.74▼ | 8.22▼ |
| MA10 | 7.63▼ | 7.64▼ | 7.56▲ | 7.63▼ | 8.64▼ |
| MA20 | 7.65▼ | 7.56▲ | 7.55▲ | 8.14▼ | 8.95▼ |
| MA50 | 7.65▼ | 7.69▼ | 7.68▼ | 8.69▼ | 9.59▼ |
| MA100 | 7.57▲ | 7.64▼ | 7.89▼ | 9.17▼ | N/A |
| MA200 | 7.56▲ | 7.96▼ | 8.51▼ | 9.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.016▲ | 0.020▲ | -0.035▼ | -0.038▼ |
| RSI | 40.580▼ | 50.440▲ | 47.888▼ | 40.919▼ | 41.659▼ |
| STOCH | 26.781 | 55.889 | 76.267 | 50.540 | 43.949 |
| WILL %R | -85.714▼ | -35.088 | -35.065 | -65.888 | -75.274▼ |
| CCI | -111.085▼ | 6.930 | 55.612 | -48.646 | -76.502 |
| CDL | $WRD Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 03:23 AM
Chinese robotaxi operator WeRide (NASDAQ: WRD) aims to at least double its fleet this year, leveraging artificial intelligence to cut costs and move closer to profitability, Chief Executive Officer ...
|
|
Wednesday, February 11, 2026 08:03 PM
Robotaxi public operations have commenced with routes between Corniche Road and the Sheikh Zayed Grand Mosque, as well as in Khalifa City, Masdar City, and RabdanExpanded service endorsed by Integrate ...
|
|
Wednesday, February 11, 2026 03:21 PM
The most significant addition was WeRide Inc (NASDAQ:WRD), with 2,001,896 shares, accounting for 0.12% of the portfolio and a total value of $17.38 million. The second largest addition to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 7.51 | 7.71 | 7.47 | 7.61 | 1,083,537 |
| 12/02/26 | 7.77 | 7.78 | 7.35 | 7.46 | 2,579,600 |
| 11/02/26 | 8.07 | 8.09 | 7.47 | 7.55 | 4,079,000 |
| 10/02/26 | 8.09 | 8.28 | 7.995 | 8.01 | 2,152,400 |
| 09/02/26 | 7.75 | 8.165 | 7.75 | 8.06 | 3,031,000 |
| 06/02/26 | 7.48 | 7.95 | 7.31 | 7.81 | 4,420,471 |
| 05/02/26 | 7.10 | 7.48 | 7.08 | 7.36 | 5,621,534 |
| 04/02/26 | 7.56 | 7.63 | 6.88 | 7.11 | 6,491,579 |
| 03/02/26 | 7.94 | 7.96 | 7.19 | 7.58 | 7,582,907 |
| 02/02/26 | 7.79 | 7.79 | 7.61 | 7.70 | 4,409,161 |
|
|
||||
|
|
||||
|
|