| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.54▲ | 6.60▼ | 6.57▼ | 6.69▼ | 8.60▼ |
| MA10 | 6.58▼ | 6.50▲ | 6.47▲ | 7.33▼ | 12.81▼ |
| MA20 | 6.64▼ | 6.44▲ | 6.56▼ | 8.75▼ | 14.94▼ |
| MA50 | 6.53▲ | 6.53▲ | 7.01▼ | 14.14▼ | N/A |
| MA100 | 6.44▲ | 7.14▼ | 8.13▼ | 15.03▼ | N/A |
| MA200 | 6.54▲ | 8.29▼ | 10.75▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.035▲ | 0.058▲ | 0.029▲ | N/A |
| RSI | 44.954▼ | 51.234▲ | 45.412▼ | 27.727▼ | 37.269▼ |
| STOCH | 7.757▼ | 62.158 | 49.321 | 12.744▼ | 2.079▼ |
| WILL %R | -82.857▼ | -54.128 | -52.679 | -88.641▼ | -98.644▼ |
| CCI | -87.512 | 66.919 | 29.575 | -89.583 | -117.291▼ |
|
Wednesday, April 30, 2025 10:45 PM
WeRide strategically targets niche markets like mini buses, expands globally, and faces valuation. Learn why WRD stock is a Hold.
|
|
Wednesday, April 30, 2025 09:36 AM
Nvidia‘s (NASDAQ:NVDA) surprising reveal of a $25 million investment in Chinese autonomous vehicle leader WeRide (NASDAQ:WRD) sent the startup’s stock soaring. Having only gone public last October, ...
|
|
Wednesday, April 30, 2025 05:50 AM
WeRide Robovan W5 is designed for urban freight, including express delivery, urban logistics, and various point-to-point logistics applications. Drawing on WeRide's nearly 6 years of Robotaxi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.50 | 6.84 | 6.345 | 6.545 | 3,005,680 |
| 30/04/25 | 6.63 | 6.64 | 6.28 | 6.49 | 4,789,007 |
| 29/04/25 | 6.715 | 7.13 | 6.52 | 6.70 | 6,932,909 |
| 28/04/25 | 7.01 | 7.01 | 6.03 | 6.65 | 13,323,400 |
| 25/04/25 | 7.26 | 7.38 | 6.92 | 7.04 | 9,280,340 |
| 24/04/25 | 7.78 | 7.85 | 6.90 | 7.09 | 11,054,500 |
| 23/04/25 | 9.04 | 9.07 | 7.28 | 7.30 | 9,382,446 |
| 22/04/25 | 8.43 | 9.13 | 8.43 | 8.79 | 1,062,463 |
| 21/04/25 | 8.10 | 8.98 | 7.60 | 8.44 | 2,273,912 |
| 17/04/25 | 8.90 | 8.90 | 8.19 | 8.23 | 912,063 |
|
|
||||
|
|
||||
|
|