| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.36▼ | 5.37▼ | 5.39▼ | 5.74▼ | 5.58▼ |
| MA10 | 5.36▼ | 5.39▼ | 5.48▼ | 5.89▼ | 6.19▼ |
| MA20 | 5.37▼ | 5.50▼ | 5.63▼ | 5.73▼ | 6.78▼ |
| MA50 | 5.39▼ | 5.71▼ | 5.84▼ | 6.39▼ | 8.09▼ |
| MA100 | 5.46▼ | 5.87▼ | 5.76▼ | 6.88▼ | N/A |
| MA200 | 5.62▼ | 5.75▼ | 5.84▼ | 7.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.030▼ | 0.021▲ | -0.098▼ |
| RSI | 27.621▼ | 25.135▼ | 25.051▼ | 34.428▼ | 35.804▼ |
| STOCH | 25.000 | 15.962▼ | 10.388▼ | 43.894 | 13.763▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.238▼ | -95.666▼ |
| CCI | -346.589▼ | -109.768▼ | -94.856 | -102.154▼ | -89.825 |
|
Sunday, July 12, 2026 10:58 PM
WeRide Inc. (NASDAQ:WRD) has declined more than 44% over the past 6 months, mainly due to investor concerns regarding rising US-China trade tensions, significant cash burn, and rising market ...
|
|
Friday, July 10, 2026 06:57 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, July 04, 2026 06:22 AM
WeRide Inc. (NASDAQ:WRD) is one of the best new tech stocks to buy according to analysts. On June 17, WeRide and Uber announced plans to launch commercial robotaxi services in the Greater Zurich ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 5.67 | 5.67 | 5.32 | 5.32 | 1,951,488 |
| 23/07/26 | 5.73 | 5.94 | 5.64 | 5.71 | 1,700,801 |
| 22/07/26 | 5.86 | 5.975 | 5.75 | 5.79 | 1,398,091 |
| 21/07/26 | 5.97 | 6.05 | 5.8613 | 5.92 | 1,854,520 |
| 20/07/26 | 6.01 | 6.13 | 5.86 | 5.95 | 1,740,128 |
| 17/07/26 | 5.81 | 6.065 | 5.64 | 5.98 | 3,000,648 |
| 16/07/26 | 6.15 | 6.25 | 6.00 | 6.15 | 2,360,552 |
| 15/07/26 | 6.20 | 6.29 | 6.125 | 6.18 | 2,663,289 |
| 14/07/26 | 5.89 | 6.20 | 5.87 | 6.12 | 4,039,195 |
| 13/07/26 | 5.52 | 5.76 | 5.48 | 5.74 | 1,951,565 |
|
|
||||
|
|
||||
|
|