| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.67▼ | 6.71▼ | 6.71▼ | 6.67▼ | 6.93▼ |
| MA10 | 6.70▼ | 6.72▼ | 6.73▼ | 6.59▲ | 7.78▼ |
| MA20 | 6.72▼ | 6.74▼ | 6.77▼ | 6.95▼ | 8.20▼ |
| MA50 | 6.72▼ | 6.80▼ | 6.62▲ | 7.94▼ | 8.82▼ |
| MA100 | 6.75▼ | 6.62▲ | 6.78▼ | 8.42▼ | N/A |
| MA200 | 6.77▼ | 6.81▼ | 7.16▼ | 8.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.007▼ | -0.021▼ | 0.045▲ | -0.162▼ |
| RSI | 34.604▼ | 38.718▼ | 45.545▼ | 40.071▼ | 38.296▼ |
| STOCH | 5.747▼ | 26.190 | 17.396▼ | 51.352 | 13.807▼ |
| WILL %R | -75.862▼ | -87.719▼ | -87.719▼ | -59.386 | -84.975▼ |
| CCI | -123.910▼ | -151.278▼ | -186.074▼ | -6.434 | -119.623▼ |
|
Friday, March 13, 2026 05:38 AM
WeRide Inc. (“WeRide” or the “Company”) (Nasdaq: WRD; HKEx: 0800), a global leader in autonomous driving technology, today announced that each of the proposed resolutions submitted for shareholders’ ...
|
|
Thursday, March 12, 2026 11:34 PM
GUANGZHOU, China, March 12, 2026 (GLOBE NEWSWIRE) -- WeRide (NASDAQ: WRD, HKEX: 0800), a global leader in autonomous driving technology, today announced an expanded strategic partnership with Tencent ...
|
|
Wednesday, February 11, 2026 06:44 AM
WeRide Inc. (NASDAQ:WRD) is among the 12 Best Autonomous Driving Stocks to Buy Right Now. Jeff Chung, an analyst at Citi, added a 90-day upward catalyst watch on WeRide Inc. (NASDAQ:WRD) on January 19 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 6.87 | 6.92 | 6.625 | 6.65 | 3,715,196 |
| 12/03/26 | 6.72 | 6.83 | 6.65 | 6.82 | 2,484,766 |
| 11/03/26 | 6.775 | 6.98 | 6.77 | 6.82 | 2,110,425 |
| 10/03/26 | 6.35 | 6.9498 | 6.31 | 6.76 | 4,868,823 |
| 09/03/26 | 6.29 | 6.315 | 6.055 | 6.29 | 4,855,577 |
| 06/03/26 | 6.48 | 6.52 | 6.345 | 6.37 | 1,910,666 |
| 05/03/26 | 6.52 | 6.715 | 6.44 | 6.52 | 3,000,656 |
| 04/03/26 | 6.51 | 6.67 | 6.46 | 6.61 | 3,655,073 |
| 03/03/26 | 6.35 | 6.435 | 6.14 | 6.34 | 4,131,565 |
| 02/03/26 | 6.55 | 6.835 | 6.46 | 6.73 | 3,953,606 |
|
|
||||
|
|
||||
|
|