| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.90▲ | 8.79▲ | 8.79▲ | 8.48▲ | 7.89▲ |
| MA10 | 8.83▲ | 8.76▲ | 8.72▲ | 8.00▲ | 9.20▼ |
| MA20 | 8.80▲ | 8.72▲ | 8.55▲ | 7.91▲ | 9.48▼ |
| MA50 | 8.77▲ | 8.39▲ | 8.07▲ | 9.60▼ | 11.37▼ |
| MA100 | 8.72▲ | 8.02▲ | 7.74▲ | 9.59▼ | N/A |
| MA200 | 8.57▲ | 7.76▲ | 8.84▲ | 10.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.005▼ | 0.005▲ | 0.250▲ | -0.050▼ |
| RSI | 67.934▲ | 69.017▲ | 71.770▲ | 54.706▲ | 47.208▼ |
| STOCH | 55.493 | 70.317 | 77.868 | 83.918▲ | 22.292 |
| WILL %R | -17.143▲ | -12.766▲ | -8.889▲ | -2.715▲ | -62.478 |
| CCI | 125.902▲ | 285.826▲ | 202.039▲ | 138.184▲ | -50.945 |
|
Friday, November 28, 2025 04:14 AM
In fact, both Pony.ai and WeRide are generating losses that far exceed their revenue, as the industry burns through cash in a battle for market share. Yet WeRide's leap in gross margin could put it in ...
|
|
Wednesday, November 26, 2025 11:49 AM
WeRide Inc. (NASDAQ:WRD) is a Chinese autonomous driving technology company. It develops Level 4 self-driving solutions for passenger vehicles, robo-taxis, and commercial fleets, with operations ...
|
|
Wednesday, November 26, 2025 06:50 AM
Uber (NYSE:UBER) on Wednesday rolled out fully driverless rides in its fourth market, launching the service in Abu Dhabi in partnership with WeRide (NASDAQ:WRD), a Chinese autonomous vehicle company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 8.895 | 9.03 | 8.895 | 8.97 | 982,498 |
| 02/12/25 | 8.625 | 8.825 | 8.56 | 8.67 | 4,488,200 |
| 01/12/25 | 8.30 | 8.855 | 8.12 | 8.50 | 6,011,200 |
| 28/11/25 | 8.04 | 8.35 | 8.03 | 8.24 | 2,782,680 |
| 26/11/25 | 8.015 | 8.20 | 7.88 | 8.04 | 4,146,700 |
| 25/11/25 | 8.22 | 8.28 | 7.82 | 7.92 | 6,185,700 |
| 24/11/25 | 7.70 | 8.425 | 7.53 | 8.26 | 9,874,100 |
| 21/11/25 | 7.05 | 7.365 | 6.865 | 7.20 | 6,217,600 |
| 20/11/25 | 7.44 | 7.885 | 7.07 | 7.07 | 6,741,000 |
| 19/11/25 | 7.05 | 7.38 | 7.00 | 7.15 | 4,656,000 |
|
|
||||
|
|
||||
|
|