| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.61▲ | 9.58▲ | 9.66▼ | 9.73▼ | 9.05▲ |
| MA10 | 9.59▲ | 9.66▼ | 9.70▼ | 9.30▲ | 8.52▲ |
| MA20 | 9.56▲ | 9.70▼ | 9.77▼ | 9.01▲ | 9.39▲ |
| MA50 | 9.65▼ | 9.72▼ | 9.34▲ | 8.75▲ | 10.89▼ |
| MA100 | 9.69▼ | 9.27▲ | 9.06▲ | 9.51▲ | N/A |
| MA200 | 9.76▼ | 9.01▲ | 8.89▲ | 9.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.027▼ | -0.057▼ | 0.104▲ | 0.154▲ |
| RSI | 54.783▲ | 45.123▼ | 50.116▲ | 59.153▲ | 50.544▲ |
| STOCH | 91.962▲ | 37.616 | 45.993 | 88.372▲ | 51.034 |
| WILL %R | -10.526▲ | -52.500 | -62.745 | -22.148▲ | -49.866 |
| CCI | 92.386 | -60.599 | -99.929 | 78.837 | 33.195 |
| CDL | $WRD Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 31, 2025 08:33 AM
WeRide Inc. (NASDAQ:WRD) is one of the best low priced technology stocks to buy according to analysts. On December 7, JPMorgan analyst Alex Yao lowered the firm’s price target on WeRide to $17 from ...
|
|
Friday, December 19, 2025 07:52 AM
Investors in WeRide Inc (Symbol: WRD) saw new options begin trading this week, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the WRD options ...
|
|
Friday, December 12, 2025 06:51 AM
Lyft is working to establish a strong presence in the robotaxi market through strategic partnerships. This approach allows the company to bypass the significant research and development expenses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 9.83 | 9.83 | 9.43 | 9.62 | 1,301,060 |
| 08/01/26 | 9.60 | 9.818 | 9.51 | 9.77 | 1,941,100 |
| 07/01/26 | 9.80 | 9.80 | 9.59 | 9.68 | 3,004,500 |
| 06/01/26 | 9.80 | 9.95 | 9.67 | 9.91 | 4,400,600 |
| 05/01/26 | 9.49 | 9.85 | 9.38 | 9.66 | 5,229,900 |
| 02/01/26 | 8.98 | 9.40 | 8.91 | 9.39 | 5,265,041 |
| 31/12/25 | 8.90 | 8.90 | 8.63 | 8.68 | 3,028,700 |
| 30/12/25 | 8.76 | 9.005 | 8.7209 | 8.90 | 3,431,311 |
| 29/12/25 | 8.51 | 8.79 | 8.46 | 8.66 | 3,238,900 |
| 26/12/25 | 8.83 | 8.83 | 8.50 | 8.71 | 2,501,798 |
|
|
||||
|
|
||||
|
|