| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.85▼ | 7.94▼ | 7.97▼ | 8.64▼ | 8.88▼ |
| MA10 | 7.90▼ | 8.02▼ | 8.17▼ | 8.94▼ | 8.50▼ |
| MA20 | 7.92▼ | 8.22▼ | 8.47▼ | 9.30▼ | 13.40▼ |
| MA50 | 8.01▼ | 8.60▼ | 8.76▼ | 8.94▼ | N/A |
| MA100 | 8.18▼ | 8.82▼ | 9.40▼ | 13.42▼ | N/A |
| MA200 | 8.46▼ | 9.45▼ | 9.17▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.014▼ | -0.058▼ | -0.134▼ | N/A |
| RSI | 30.742▼ | 24.927▼ | 22.598▼ | 38.906▼ | 40.361▼ |
| STOCH | 8.815▼ | 10.790▼ | 7.719▼ | 8.160▼ | 30.974 |
| WILL %R | -83.333▼ | -96.078▼ | -96.571▼ | -99.031▼ | -87.422▼ |
| CCI | -115.986▼ | -149.472▼ | -104.661▼ | -142.045▼ | -59.306 |
|
Sunday, June 15, 2025 05:18 AM
(NYSE: UBER), a global leader in ride-hailing and delivery, and WeRide (NASDAQ: WRD), a leading autonomous driving technology firm. Under the agreement, autonomous vehicles will begin pilot operations ...
|
|
Thursday, June 05, 2025 02:52 AM
In this article, we are going to take a look at where WeRide Inc. (NASDAQ:WRD) stands against other worst-performing stocks on Wednesday. WeRide Inc. (NASDAQ:WRD) saw its share prices drop by 4.63 ...
|
|
Tuesday, June 03, 2025 01:52 PM
WeRide Inc. (NASDAQ:WRD) confirmed it is teaming up with Renault Group to offer level 4 autonomous minibus shuttle service at the 2025 Roland-Garros tournament. It is the second year in a row that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 8.17 | 8.26 | 7.81 | 7.85 | 10,924,700 |
| 12/06/25 | 8.67 | 8.74 | 8.37 | 8.53 | 7,996,500 |
| 11/06/25 | 9.05 | 9.34 | 8.73 | 8.78 | 8,739,000 |
| 10/06/25 | 9.21 | 9.25 | 8.775 | 8.91 | 7,263,306 |
| 09/06/25 | 9.02 | 9.31 | 8.84 | 9.15 | 8,957,228 |
| 06/06/25 | 8.80 | 9.20 | 8.72 | 8.82 | 10,131,500 |
| 05/06/25 | 9.20 | 9.24 | 8.6133 | 8.75 | 16,543,519 |
| 04/06/25 | 9.75 | 10.46 | 8.98 | 9.16 | 19,149,350 |
| 03/06/25 | 10.08 | 10.11 | 9.37 | 9.61 | 12,144,118 |
| 02/06/25 | 9.87 | 9.885 | 9.45 | 9.80 | 10,051,991 |
|
|
||||
|
|
||||
|
|