WeRide Inc. (WRD) Stock Price

10.64 ▲ +0.52 (+5.14%)
Open: 10.35 Vol: 7M Day's range: 10.32 - 10.98 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.68▼ 10.73▼ 10.75▼ 10.23▲ 10.41▲
MA10 10.70▼ 10.79▼ 10.60▲ 10.42▲ 10.14▲
MA20 10.72▼ 10.58▲ 10.23▲ 10.70▼ 9.43▲
MA50 10.79▼ 10.25▲ 10.30▲ 10.21▲ 12.41▼
MA100 10.65▼ 10.38▲ 10.71▼ 9.49▲ N/A    
MA200 10.31▲ 10.76▼ 10.77▼ 11.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.015▼ 0.070▲ -0.117▼ 0.340▲
RSI 28.732▼ 55.631▲ 57.714▲ 51.256▲ 50.957▲
STOCH 26.985     48.115     77.826     23.412     54.313    
WILL %R -66.667     -39.286     -31.132     -58.735     -46.024    
CCI -229.630▼ -36.497     42.413     -12.110     35.207    
Latest Filters Detected On WRD
RSI $WRD RSI(14) Crossed Above 50 Set Alert
MA $WRD Price Crossed Above MA(50) Set Alert
MA $WRD Price Crossed Above MA(7) Set Alert
▲ GAP $WRD Open Gap Up %2 Set Alert
CDL $WRD Shooting Star Candlestick Pattern Detected Set Alert
WeRide Inc. News
Why WeRide & Uber Stock Is Gaining Today
Friday, October 24, 2025 07:12 AM
Uber and WeRide rise premarket after launching Riyadh robotaxi service under Saudi Vision 2030, offering autonomous rides on designated routes.
Uber and WeRide Begin Offering Autonomous Robotaxi Passenger Rides in Saudi Arabia
Friday, October 24, 2025 05:45 AM
WeRide (NASDAQ: WRD), a global leader in autonomous driving technology, and Uber Technologies, Inc. (NYSE: UBER), have begun offering autonomous Robotaxi passenger rides in Riyadh, marking the first ...
Uber and WeRide Begin Offering Autonomous Robotaxi Passenger Rides in Saudi Arabia
Friday, October 24, 2025 05:45 AM
WeRide (NASDAQ: WRD), a global leader in autonomous driving technology, and Uber Technologies, Inc. (NYSE: UBER), have begun offering autonomous Robotaxi passenger rides in Riyadh, marking the first ...
WRD historical stock data
date open high low close volume
24/10/25 10.35 10.98 10.32 10.64 7,004,700
23/10/25 9.86 10.48 9.86 10.12 4,700,700
22/10/25 10.125 10.125 9.40 9.83 8,433,300
21/10/25 10.28 10.545 10.17 10.18 2,607,300
20/10/25 10.32 10.57 10.30 10.37 3,704,200
17/10/25 10.28 10.35 9.91 10.10 6,714,751
16/10/25 11.15 11.16 10.345 10.53 5,727,978
15/10/25 11.00 11.65 10.98 11.07 8,046,634
14/10/25 10.44 10.68 9.99 10.62 6,987,812
13/10/25 10.80 10.905 10.53 10.76 5,497,213
Quote Details
52wk Low:6.03
52wk High:44.00
Vol:7M
Avg Vol(3m):132.5M
1Y Chng:-31.35%
1M Chng:+3.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.07B