| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.96▼ | 9.89▲ | 9.85▲ | 9.53▲ | 9.44▲ |
| MA10 | 9.94▼ | 9.83▲ | 9.77▲ | 9.21▲ | 8.73▲ |
| MA20 | 9.92▲ | 9.74▲ | 9.71▲ | 9.44▲ | 8.78▲ |
| MA50 | 9.83▲ | 9.55▲ | 9.33▲ | 8.78▲ | N/A |
| MA100 | 9.78▲ | 9.27▲ | 9.21▲ | 9.27▲ | N/A |
| MA200 | 9.70▲ | 9.29▲ | 9.21▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | 0.009▲ | 0.048▲ | 0.196▲ |
| RSI | 53.623▲ | 66.240▲ | 65.457▲ | 59.155▲ | 47.868▼ |
| STOCH | 57.220 | 70.160 | 64.957 | 63.225 | 45.938 |
| WILL %R | -77.778▼ | -30.208 | -20.714▲ | -19.149▲ | -42.897 |
| CCI | -16.464 | 139.719▲ | 109.345▲ | 114.217▲ | 56.621 |
| ▲ GAP | $WRD Open Gap Up %2 | Set Alert |
|
Sunday, August 17, 2025 12:35 AM
Uber Technologies, Inc. (NYSE:UBER) is one of the top stocks sold by hedge funds. On July 29, WeRide Inc. (NASDAQ:WRD) and Uber announced the strategic expansion of their autonomous taxi service to ...
|
|
Sunday, August 17, 2025 12:35 AM
Uber Technologies, Inc. (NYSE:UBER) is one of the top stocks sold by hedge funds. On July 29, WeRide Inc. (NASDAQ:WRD) and Uber announced the strategic expansion of their autonomous taxi service to ...
|
|
Friday, August 15, 2025 07:57 AM
Under the partnership, WeRide will incorporate its autonomous driving technology into Grab's fleet management, vehicle matching, and routing ecosystem. The collaboration will focus on optimizing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 9.87 | 10.095 | 9.68 | 9.92 | 8,409,500 |
| 14/08/25 | 9.50 | 9.719 | 9.36 | 9.65 | 4,385,333 |
| 13/08/25 | 9.30 | 9.99 | 9.15 | 9.97 | 10,859,500 |
| 12/08/25 | 8.88 | 9.34 | 8.62 | 9.31 | 6,298,400 |
| 11/08/25 | 9.16 | 9.24 | 8.79 | 8.80 | 4,582,900 |
| 08/08/25 | 9.31 | 9.34 | 8.89 | 9.19 | 4,989,723 |
| 07/08/25 | 8.73 | 9.33 | 8.73 | 9.18 | 7,917,400 |
| 06/08/25 | 8.77 | 8.885 | 8.62 | 8.67 | 4,712,016 |
| 05/08/25 | 8.71 | 8.72 | 8.50 | 8.68 | 4,648,762 |
| 04/08/25 | 8.802 | 8.89 | 8.63 | 8.70 | 5,122,941 |
|
|
||||
|
|
||||
|
|