| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.83▲ | 8.84▲ | 8.85▼ | 8.83▼ | 8.83▲ |
| MA10 | 8.83▲ | 8.85▼ | 8.85▼ | 8.72▲ | 8.77▲ |
| MA20 | 8.83▲ | 8.86▼ | 8.92▼ | 8.79▲ | 9.42▼ |
| MA50 | 8.85▼ | 8.89▼ | 8.74▲ | 9.00▼ | 11.09▼ |
| MA100 | 8.85▼ | 8.74▲ | 8.89▼ | 9.51▼ | N/A |
| MA200 | 8.92▼ | 8.90▼ | 8.33▲ | 9.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.020▼ | 0.044▲ | 0.058▲ |
| RSI | 53.809▲ | 46.088▼ | 49.179▼ | 51.315▲ | 46.957▼ |
| STOCH | 62.222 | 28.056 | 27.283 | 53.168 | 31.952 |
| WILL %R | 0.000▲ | -70.000 | -80.851▼ | -54.887 | -64.921 |
| CCI | 120.925▲ | -37.745 | -73.870 | 2.986 | -26.428 |
|
Friday, December 12, 2025 02:02 AM
WeRide and Uber, along with Dubai's Roads and Transport Authority, launched Robotaxi passenger rides in Dubai on the Uber app, promoting AVs.
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 1, 2025, B of A Securities initiated coverage of WeRide Inc. - Depositary Receipt (NasdaqGM:WRD) with a Buy recommendation. As of November 17, 2025, the average ...
|
|
Tuesday, October 28, 2025 10:55 AM
In trading on Tuesday, shares of WeRide Inc (Symbol: WRD) crossed above their 200 day moving average of $11.60, changing hands as high as $12.03 per share. WeRide Inc shares are currently trading up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 8.87 | 8.96 | 8.80 | 8.83 | 1,321,965 |
| 23/12/25 | 8.95 | 9.00 | 8.795 | 8.87 | 2,971,517 |
| 22/12/25 | 9.20 | 9.23 | 8.93 | 8.97 | 4,566,500 |
| 19/12/25 | 8.70 | 8.995 | 8.61 | 8.92 | 5,449,700 |
| 18/12/25 | 8.62 | 8.755 | 8.47 | 8.56 | 2,208,886 |
| 17/12/25 | 8.70 | 8.949 | 8.43 | 8.45 | 3,400,000 |
| 16/12/25 | 8.26 | 8.695 | 8.23 | 8.64 | 2,757,700 |
| 15/12/25 | 8.62 | 8.68 | 8.36 | 8.44 | 2,987,697 |
| 12/12/25 | 8.905 | 8.91 | 8.55 | 8.63 | 3,122,047 |
| 11/12/25 | 9.00 | 9.15 | 8.685 | 8.92 | 3,806,300 |
|
|
||||
|
|
||||
|
|