| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.48▲ | 7.52▼ | 7.51▼ | 7.60▼ | 7.05▲ |
| MA10 | 7.51▼ | 7.52▼ | 7.55▼ | 7.59▼ | 7.11▲ |
| MA20 | 7.51▼ | 7.56▼ | 7.65▼ | 7.20▲ | 7.99▼ |
| MA50 | 7.51▼ | 7.60▼ | 7.69▼ | 7.23▲ | 8.67▼ |
| MA100 | 7.55▼ | 7.72▼ | 7.49▲ | 7.95▼ | N/A |
| MA200 | 7.63▼ | 7.40▲ | 7.00▲ | 8.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.013▼ | 0.057▲ | 0.037▲ |
| RSI | 49.253▼ | 40.745▼ | 42.726▼ | 52.632▲ | 45.659▼ |
| STOCH | 37.667 | 28.225 | 22.298 | 55.273 | 34.424 |
| WILL %R | -41.176 | -79.167▼ | -84.615▼ | -34.858 | -62.718 |
| CCI | -42.723 | -66.061 | -112.991▼ | 4.501 | -1.590 |
| MA | $WRD Price Crossed Below MA(13) | Set Alert |
|
Tuesday, April 07, 2026 07:19 PM
WeRide Inc. reported changes in its share capital structure in late March 2026, disclosing a repurchase of 300,000 WVR ordinary shares on March 25, 2026 via the Nasdaq Stock Market. Following this ...
|
|
Monday, March 23, 2026 09:24 PM
WeRide Inc. (NASDAQ:WRD) is one of the 10 Stocks to Watch Today. WeRide rallied for a second day on Monday, jumping 8.98 percent to close at $6.92 apiece, as investors cheered its strong earnings ...
|
|
Friday, March 20, 2026 11:16 AM
WeRide Inc. (NASDAQ:WRD) is one of the 11 best software application stocks to buy now. On March 17, during NVIDIA’s GTC 2026 event, WeRide Inc. (NASDAQ:WRD) exhibited its Robotaxi GXR, highlighting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 7.65 | 7.695 | 7.45 | 7.50 | 2,523,605 |
| 09/04/26 | 7.66 | 7.78 | 7.53 | 7.59 | 2,136,355 |
| 08/04/26 | 8.08 | 8.13 | 7.73 | 7.79 | 2,873,839 |
| 07/04/26 | 7.52 | 7.68 | 7.28 | 7.47 | 2,447,402 |
| 06/04/26 | 7.82 | 7.87 | 7.59 | 7.66 | 1,441,935 |
| 02/04/26 | 7.63 | 7.889 | 7.61 | 7.81 | 2,155,639 |
| 01/04/26 | 8.16 | 8.18 | 7.775 | 7.89 | 3,258,689 |
| 31/03/26 | 7.50 | 8.30 | 7.50 | 8.09 | 12,145,773 |
| 30/03/26 | 7.40 | 7.47 | 6.9301 | 7.11 | 5,726,771 |
| 27/03/26 | 7.45 | 7.56 | 6.875 | 6.955 | 5,795,639 |
|
|
||||
|
|
||||
|
|