| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.96▲ | 7.86▲ | 7.79▲ | 9.15▼ | 9.91▼ |
| MA10 | 7.94▲ | 7.72▲ | 7.98▼ | 10.10▼ | 10.12▼ |
| MA20 | 7.89▲ | 8.00▼ | 8.38▼ | 10.26▼ | 9.60▼ |
| MA50 | 7.75▲ | 8.67▼ | 9.60▼ | 10.33▼ | 12.04▼ |
| MA100 | 7.91▲ | 9.73▼ | 10.16▼ | 9.64▼ | N/A |
| MA200 | 8.29▼ | 10.18▼ | 10.51▼ | 11.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.066▲ | 0.019▲ | -0.311▼ | 0.137▲ |
| RSI | 63.355▲ | 41.394▼ | 31.576▼ | 33.198▼ | 41.426▼ |
| STOCH | 75.325 | 67.734 | 24.488 | 20.618 | 41.235 |
| WILL %R | -17.241▲ | -55.696 | -64.407 | -88.273▼ | -89.237▼ |
| CCI | 58.510 | 55.121 | -28.787 | -186.353▼ | -104.619▼ |
| ▼ MA | $WRD MA(20) Crossed Below MA(50) | Set Alert |
| ▼ GAP | $WRD Open Gap Down %5 | Set Alert |
| ▼ GAP | $WRD Open Gap Down %3 | Set Alert |
| ▼ GAP | $WRD Open Gap Down %2 | Set Alert |
| ▼ BREAK | $WRD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $WRD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $WRD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $WRD Price Breaks 10 Days Low | Set Alert |
|
Wednesday, November 05, 2025 11:24 PM
Pony AI and WeRide both slid in their Hong Kong debut, signaling some trepidation among investors.
|
|
Wednesday, November 05, 2025 07:56 PM
Investing.com-- Shares of Chinese robotaxi firms WeRide Corp (NASDAQ:WRD) and Pony AI (HK:2026) tumbled in their trading debut in Hong Kong markets on Thursday, after the two raised a combined $1.2 ...
|
|
Wednesday, November 05, 2025 05:48 PM
Under its Hong Kong listing, WeRide issued a total of 88.25 million shares (pre-greenshoe), with 17.65 million shares offered publicly and 70.60 million shares for international placement. The offer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 8.095 | 8.17 | 7.44 | 7.99 | 12,603,932 |
| 06/11/25 | 9.03 | 9.065 | 8.225 | 8.56 | 11,109,200 |
| 05/11/25 | 9.60 | 9.61 | 8.90 | 8.91 | 11,677,200 |
| 04/11/25 | 10.32 | 10.40 | 9.36 | 9.405 | 11,354,334 |
| 03/11/25 | 10.72 | 11.15 | 10.50 | 10.90 | 7,308,400 |
| 31/10/25 | 10.80 | 10.812 | 10.16 | 10.67 | 6,593,000 |
| 30/10/25 | 10.83 | 10.97 | 10.545 | 10.60 | 3,985,000 |
| 29/10/25 | 11.75 | 11.84 | 11.06 | 11.10 | 7,067,400 |
| 28/10/25 | 11.50 | 12.13 | 11.1999 | 11.72 | 14,114,324 |
| 27/10/25 | 11.17 | 11.325 | 10.99 | 11.16 | 6,191,800 |
|
|
||||
|
|
||||
|
|