| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.84▲ | 8.86▼ | 8.85▼ | 9.17▼ | 8.17▲ |
| MA10 | 8.85▼ | 8.85▼ | 8.91▼ | 8.84▲ | 9.04▼ |
| MA20 | 8.86▼ | 8.94▼ | 9.14▼ | 8.13▲ | 9.43▼ |
| MA50 | 8.84▲ | 9.18▼ | 9.01▼ | 9.47▼ | 11.27▼ |
| MA100 | 8.87▼ | 8.95▼ | 8.33▲ | 9.60▼ | N/A |
| MA200 | 9.10▼ | 8.24▲ | 8.56▲ | 10.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.009▲ | -0.057▼ | 0.211▲ | 0.015▲ |
| RSI | 48.192▼ | 39.569▼ | 40.934▼ | 51.088▲ | 46.840▼ |
| STOCH | 22.253 | 61.242 | 28.836 | 81.936▲ | 21.817 |
| WILL %R | -76.190▼ | -44.444 | -71.223 | -26.531 | -64.660 |
| CCI | -46.083 | 23.559 | -41.542 | 45.999 | -39.023 |
| ▲ MACD | $WRD MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, December 09, 2025 08:57 AM
The growth investor bought some stocks on the move on Monday.
|
|
Tuesday, December 09, 2025 04:58 AM
Cathie Wood's ARK Invest funds shifted positions Monday, increasing stakes in Chinese tech giant Baidu (BIDU) while trimming exposure to Tesla (NASDAQ:TSLA). The ARK Innovation ETF (ARKK) purchased 51 ...
|
|
Friday, November 28, 2025 04:14 AM
In fact, both Pony.ai and WeRide are generating losses that far exceed their revenue, as the industry burns through cash in a battle for market share. Yet WeRide's leap in gross margin could put it in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 8.99 | 9.005 | 8.795 | 8.845 | 674,640 |
| 09/12/25 | 9.08 | 9.085 | 8.643 | 8.91 | 6,571,500 |
| 08/12/25 | 9.31 | 9.35 | 9.12 | 9.24 | 4,739,600 |
| 05/12/25 | 9.42 | 9.56 | 9.29 | 9.51 | 4,896,700 |
| 04/12/25 | 9.20 | 9.38 | 8.955 | 9.36 | 3,983,600 |
| 03/12/25 | 8.90 | 9.15 | 8.895 | 9.12 | 4,988,923 |
| 02/12/25 | 8.625 | 8.825 | 8.56 | 8.67 | 4,488,200 |
| 01/12/25 | 8.30 | 8.855 | 8.12 | 8.50 | 6,011,200 |
| 28/11/25 | 8.04 | 8.35 | 8.03 | 8.24 | 2,782,680 |
| 26/11/25 | 8.015 | 8.20 | 7.88 | 8.04 | 4,146,700 |
|
|
||||
|
|
||||
|
|