| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.30▼ | 7.24▼ | 7.22▼ | 7.13▲ | 8.71▼ |
| MA10 | 7.28▼ | 7.21▼ | 7.18▲ | 7.42▼ | 9.65▼ |
| MA20 | 7.27▼ | 7.21▼ | 7.25▼ | 8.76▼ | 9.50▼ |
| MA50 | 7.24▼ | 7.24▼ | 7.24▼ | 9.95▼ | 11.64▼ |
| MA100 | 7.19▲ | 7.30▼ | 7.88▼ | 9.60▼ | N/A |
| MA200 | 7.28▼ | 8.09▼ | 9.28▼ | 11.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.006▲ | 0.003▲ | -0.128▼ | -0.141▼ |
| RSI | 43.105▼ | 48.378▼ | 48.465▼ | 31.932▼ | 39.396▼ |
| STOCH | 64.377 | 73.679 | 51.360 | 14.860▼ | 25.899 |
| WILL %R | -100.000▼ | -32.653 | -67.164 | -89.385▼ | -93.368▼ |
| CCI | -113.287▼ | 74.988 | -15.446 | -73.592 | -160.710▼ |
|
Thursday, November 20, 2025 02:17 AM
WeRide's Robotaxi receives Switzerland's first driverless permit, enabling fully autonomous operations on public roads and expanding its approvals across eight countries worldwide.
|
|
Thursday, November 20, 2025 01:48 AM
With this approval, WeRide becomes the world's only company with vehicles holding autonomous driving permits in eight countries – Switzerland, China, the UAE, Saudi Arabia, Singapore, France, Belgium, ...
|
|
Thursday, November 20, 2025 12:34 AM
WeRide (NASDAQ: WRD, HKEX: 0800.HK), a global leader in autonomous driving technology, today announced that its Robotaxi has received a driverless permit from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 7.05 | 7.365 | 6.865 | 7.20 | 6,217,600 |
| 20/11/25 | 7.44 | 7.885 | 7.07 | 7.07 | 6,741,000 |
| 19/11/25 | 7.05 | 7.38 | 7.00 | 7.15 | 4,656,000 |
| 18/11/25 | 6.87 | 7.265 | 6.82 | 7.12 | 4,052,434 |
| 17/11/25 | 7.20 | 7.39 | 6.98 | 7.12 | 5,189,444 |
| 14/11/25 | 7.03 | 7.355 | 6.93 | 7.03 | 7,738,000 |
| 13/11/25 | 7.80 | 7.89 | 7.26 | 7.27 | 6,287,449 |
| 12/11/25 | 8.12 | 8.1872 | 7.77 | 7.93 | 3,857,412 |
| 11/11/25 | 8.00 | 8.17 | 7.95 | 8.11 | 3,978,400 |
| 10/11/25 | 8.33 | 8.345 | 7.80 | 8.17 | 9,751,800 |
|
|
||||
|
|
||||
|
|