WeRide Inc. (WRD) Stock Price

8.835 ▼ -0.955 (-9.75%)
Open: 9.56 Vol: 17.66K Day's range: 8.69 - 9.56 Jan 13, 13:43 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.83▼ 8.79▲ 8.84▼ 9.54▼ 9.10▼
MA10 8.80▲ 8.96▼ 9.24▼ 9.42▼ 8.61▲
MA20 8.79▲ 9.29▼ 9.47▼ 9.06▼ 9.36▼
MA50 8.86▼ 9.58▼ 9.42▼ 8.68▲ 10.78▼
MA100 9.24▼ 9.37▼ 9.12▼ 9.51▼ N/A    
MA200 9.46▼ 9.08▼ 8.95▼ 9.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.059▼ -0.117▼ 0.024▲ 0.131▲
RSI 46.735▼ 27.655▼ 27.615▼ 45.797▼ 46.971▼
STOCH 80.585▲ 6.916▼ 20.029     73.903     53.520    
WILL %R -33.333     -89.130▼ -89.130▼ -77.170▼ -62.429    
CCI 68.082     -65.644     -107.664▼ -33.468     9.465    
Latest Filters Detected On WRD
RSI $WRD RSI(14) Crossed Below 50 Set Alert
MA $WRD Price Crossed Below MA(200) Set Alert
MA $WRD Price Crossed Below MA(26) Set Alert
MA $WRD Price Crossed Below MA(13) Set Alert
MA $WRD Price Crossed Below MA(7) Set Alert
▼ GAP $WRD Open Gap Down %2 Set Alert
WeRide Inc. News
First Week of February 2026 Options Trading For WeRide (WRD)
Friday, December 19, 2025 07:52 AM
Investors in WeRide Inc (Symbol: WRD) saw new options begin trading this week, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the WRD options ...
LYFT vs. WRD: Which Stock Is Better Placed in the ProACmising AV Space?
Friday, December 12, 2025 06:51 AM
Lyft is working to establish a strong presence in the robotaxi market through strategic partnerships. This approach allows the company to bypass the significant research and development expenses ...
Bullish Two Hundred Day Moving Average Cross - WRD
Tuesday, October 28, 2025 10:55 AM
In trading on Tuesday, shares of WeRide Inc (Symbol: WRD) crossed above their 200 day moving average of $11.60, changing hands as high as $12.03 per share. WeRide Inc shares are currently trading up ...
WRD historical stock data
date open high low close volume
13/01/26 9.56 9.56 8.69 8.815 6,152,321
12/01/26 9.59 10.015 9.53 9.79 3,320,500
09/01/26 9.87 9.88 9.43 9.64 2,459,300
08/01/26 9.60 9.818 9.51 9.77 1,941,100
07/01/26 9.80 9.80 9.59 9.68 3,004,500
06/01/26 9.80 9.95 9.67 9.91 4,400,600
05/01/26 9.49 9.85 9.38 9.66 5,229,900
02/01/26 8.98 9.40 8.91 9.39 5,265,041
31/12/25 8.90 8.90 8.63 8.68 3,028,700
30/12/25 8.76 9.005 8.7209 8.90 3,431,311
Quote Details
52wk Low:6.03
52wk High:44.00
Vol:17.66K
Avg Vol(3m):83.7M
1Y Chng:-41.04%
1M Chng:+3.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.42B