| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.96▼ | 6.95▲ | 7.00▼ | 7.32▼ | 6.66▲ |
| MA10 | 6.94▲ | 7.06▼ | 7.23▼ | 6.85▲ | 7.26▼ |
| MA20 | 6.93▲ | 7.29▼ | 7.37▼ | 6.72▲ | 7.94▼ |
| MA50 | 7.04▼ | 7.40▼ | 6.94▲ | 7.43▼ | 8.66▼ |
| MA100 | 7.25▼ | 6.89▲ | 6.79▲ | 8.04▼ | N/A |
| MA200 | 7.41▼ | 6.75▲ | 6.87▲ | 8.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.052▼ | -0.108▼ | 0.151▲ | -0.112▼ |
| RSI | 47.282▼ | 35.741▼ | 40.147▼ | 48.735▼ | 41.553▼ |
| STOCH | 60.802 | 6.145▼ | 3.681▼ | 69.335 | 12.160▼ |
| WILL %R | -44.444 | -90.625▼ | -92.683▼ | -50.131 | -76.309▼ |
| CCI | 49.166 | -82.275 | -107.634▼ | 62.816 | -61.226 |
|
Monday, March 23, 2026 09:24 PM
WeRide Inc. (NASDAQ:WRD) is one of the 10 Stocks to Watch Today. WeRide rallied for a second day on Monday, jumping 8.98 percent to close at $6.92 apiece, as investors cheered its strong earnings ...
|
|
Friday, March 20, 2026 03:43 PM
WeRide Inc. (NASDAQ:WRD) is one of the 11 best software application stocks to buy now. On March 17, during NVIDIA’s GTC 2026 event, WeRide Inc. (NASDAQ:WRD) exhibited its Robotaxi GXR, highlighting ...
|
|
Wednesday, March 04, 2026 06:35 AM
A downtrend has been apparent in WeRide Inc. (WRD) lately with too much selling pressure. The stock has declined 16.4% over the past four weeks. However, given the fact that it is now in oversold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 7.45 | 7.56 | 6.875 | 6.955 | 5,795,639 |
| 26/03/26 | 7.40 | 7.91 | 7.28 | 7.64 | 9,083,638 |
| 25/03/26 | 7.59 | 7.725 | 7.12 | 7.53 | 7,838,924 |
| 24/03/26 | 6.8701 | 7.785 | 6.87 | 7.56 | 10,928,538 |
| 23/03/26 | 6.85 | 7.26 | 6.005 | 6.92 | 25,074,631 |
| 20/03/26 | 6.14 | 6.44 | 6.09 | 6.35 | 24,992,110 |
| 19/03/26 | 6.20 | 6.26 | 6.02 | 6.23 | 4,653,918 |
| 18/03/26 | 6.39 | 6.43 | 6.195 | 6.26 | 3,309,679 |
| 17/03/26 | 6.55 | 6.61 | 6.40 | 6.44 | 2,495,349 |
| 16/03/26 | 6.60 | 6.65 | 6.42 | 6.58 | 4,021,070 |
|
|
||||
|
|
||||
|
|