| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.77▲ | 21.76▲ | 21.69▲ | 21.11▲ | 22.74▼ |
| MA10 | 21.72▲ | 21.70▲ | 21.27▲ | 22.32▼ | 23.59▼ |
| MA20 | 21.72▲ | 21.25▲ | 20.85▲ | 23.46▼ | 23.81▼ |
| MA50 | 21.76▲ | 20.91▲ | 22.04▼ | 24.22▼ | 22.89▼ |
| MA100 | 21.31▲ | 22.16▼ | 22.88▼ | 23.48▼ | 20.92▲ |
| MA200 | 20.88▲ | 23.06▼ | 23.89▼ | 23.81▼ | 17.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.073▲ | 0.241▲ | -0.291▼ | -0.459▼ |
| RSI | 53.518▲ | 61.175▲ | 56.938▲ | 43.777▼ | 46.048▼ |
| STOCH | 72.500 | 71.142 | 76.881 | 20.476 | 28.722 |
| WILL %R | -23.333▲ | -25.352 | -16.401▲ | -61.667 | -81.673▼ |
| CCI | 153.575▲ | 53.626 | 103.732▲ | -65.177 | -126.169▼ |
| MA | $WRBY Price Crossed Above MA(7) | Set Alert |
|
Wednesday, March 25, 2026 03:51 PM
Warby Parker’s modeled fair value has shifted from US$28.67 to US$29.17, a small move that still matters if you are tracking how the story is evolving. Analysts linking this change to updated views on ...
|
|
Friday, March 20, 2026 12:42 AM
Detailed price information for Warby Parker Inc Cl A (WRBY-N) from The Globe and Mail including charting and trades.
|
|
Thursday, February 26, 2026 09:38 PM
We recently published Wall Street Can’t Keep Up: 10 Big Names on a High. Warby Parker Inc. (NYSE:WRBY) was one of the best performers on Thursday. Warby Parker saw its share prices jump by 17.82 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 21.445 | 22.16 | 21.22 | 21.80 | 1,155,229 |
| 31/03/26 | 20.98 | 21.635 | 20.32 | 21.07 | 1,723,708 |
| 30/03/26 | 20.46 | 20.72 | 19.96 | 20.34 | 2,118,541 |
| 27/03/26 | 21.61 | 21.81 | 20.19 | 20.33 | 3,237,122 |
| 26/03/26 | 22.95 | 23.6299 | 21.8401 | 21.99 | 1,867,845 |
| 25/03/26 | 23.39 | 24.29 | 22.85 | 23.38 | 1,369,592 |
| 24/03/26 | 23.70 | 23.82 | 22.395 | 23.06 | 1,996,081 |
| 23/03/26 | 23.38 | 24.54 | 23.08 | 24.18 | 2,130,324 |
| 20/03/26 | 24.15 | 24.225 | 22.32 | 22.69 | 2,465,940 |
| 19/03/26 | 23.91 | 24.76 | 23.19 | 24.37 | 2,707,002 |
|
|
||||
|
|
||||
|
|