| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.74▲ | 21.71▲ | 21.82▼ | 22.22▼ | 21.28▲ |
| MA10 | 21.72▲ | 21.84▼ | 21.92▼ | 21.75▲ | 18.65▲ |
| MA20 | 21.70▲ | 21.96▼ | 22.10▼ | 20.98▲ | 19.86▲ |
| MA50 | 21.82▼ | 22.32▼ | 22.17▼ | 17.95▲ | 19.47▲ |
| MA100 | 21.92▼ | 22.10▼ | 21.50▲ | 20.48▲ | 16.47▲ |
| MA200 | 22.09▼ | 21.42▲ | 19.86▲ | 20.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.016▼ | -0.062▼ | -0.002▼ | 0.418▲ |
| RSI | 53.563▲ | 40.346▼ | 41.659▼ | 60.490▲ | 56.254▲ |
| STOCH | 66.741 | 18.679▼ | 24.322 | 71.270 | 80.508▲ |
| WILL %R | -5.405▲ | -76.471▼ | -76.471▼ | -47.661 | -16.667▲ |
| CCI | 88.240 | -75.416 | -117.066▼ | 44.426 | 105.879▲ |
| ▼ MACD | $WRBY MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, June 09, 2025 07:32 AM
We recently published a list of Jim Cramer Nailed These 11 Stock Predictions. In this article, we are going to take a look at where Warby Parker Inc. (NYSE:WRBY) stands against other stocks that Jim ...
|
|
Monday, June 09, 2025 04:18 AM
Eyewear retailer Warby Parker (NYSE:WRBY) in Q1 CY2025, but sales rose 11.9% year on year to $223.8 million. Its non-GAAP EPS of $0.14 per share was 27.2% above analysts’ consensus estimates. Is now ...
|
|
Thursday, May 08, 2025 08:41 PM
Pritzker’s 8 Stocks with Huge Upside Potential. In this article, we are going to take a look at where Warby Parker Inc. (NYSE:WRBY) stands against Nicholas J. Pritzker’s other stock picks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 22.43 | 22.43 | 21.58 | 21.78 | 2,457,955 |
| 13/06/25 | 21.74 | 22.409 | 21.4905 | 22.06 | 2,235,502 |
| 12/06/25 | 22.31 | 22.515 | 22.15 | 22.46 | 1,738,476 |
| 11/06/25 | 22.36 | 23.41 | 22.14 | 22.60 | 2,648,513 |
| 10/06/25 | 22.56 | 22.79 | 21.94 | 22.19 | 1,930,942 |
| 09/06/25 | 22.28 | 22.58 | 21.81 | 22.48 | 2,085,147 |
| 06/06/25 | 21.50 | 21.745 | 21.055 | 21.58 | 1,632,900 |
| 05/06/25 | 20.50 | 21.32 | 20.39 | 21.20 | 1,646,400 |
| 04/06/25 | 20.79 | 20.93 | 20.17 | 20.38 | 1,788,700 |
| 03/06/25 | 21.63 | 21.72 | 20.56 | 20.79 | 2,131,806 |
|
|
||||
|
|
||||
|
|