| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.01▼ | 17.22▼ | 17.21▼ | 17.30▼ | 19.35▼ |
| MA10 | 17.13▼ | 17.25▼ | 17.23▼ | 17.91▼ | 22.80▼ |
| MA20 | 17.21▼ | 17.25▼ | 17.33▼ | 19.47▼ | 23.70▼ |
| MA50 | 17.24▼ | 17.34▼ | 17.25▼ | 23.35▼ | 22.40▼ |
| MA100 | 17.22▼ | 17.41▼ | 18.63▼ | 23.82▼ | 18.81▼ |
| MA200 | 17.33▼ | 18.86▼ | 20.51▼ | 22.00▼ | 17.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.012▼ | -0.013▼ | -0.064▼ | -1.182▼ |
| RSI | 24.981▼ | 37.973▼ | 39.660▼ | 21.073▼ | 32.792▼ |
| STOCH | 7.110▼ | 54.023 | 61.420 | 42.829 | 6.955▼ |
| WILL %R | -84.783▼ | -75.188▼ | -78.846▼ | -69.697 | -85.796▼ |
| CCI | -121.117▼ | -135.184▼ | -180.021▼ | -70.014 | -144.339▼ |
| CDL | $WRBY Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 11, 2025 10:07 AM
Detailed price information for Warby Parker Inc Cl A (WRBY-N) from The Globe and Mail including charting and trades.
|
|
Friday, November 07, 2025 06:41 AM
Eyewear retailer Warby Parker (NYSE:WRBY) fell short of the markets revenue expectations in Q3 CY2025, but sales rose 15.2% year on year to $221.7 million. The company’s full-year revenue guidance of ...
|
|
Thursday, November 06, 2025 09:16 PM
Discover Warby Parker's Q3 2025 results—15% sales growth, expanding AI innovation, and stronger margins. Learn key outlooks and retail trends.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 17.13 | 17.455 | 16.775 | 16.96 | 4,194,700 |
| 13/11/25 | 17.50 | 17.57 | 17.11 | 17.28 | 3,215,741 |
| 12/11/25 | 17.49 | 17.905 | 17.06 | 17.49 | 4,625,800 |
| 11/11/25 | 17.47 | 17.495 | 17.03 | 17.38 | 4,481,200 |
| 10/11/25 | 17.19 | 17.54 | 16.795 | 17.39 | 3,187,700 |
| 07/11/25 | 16.51 | 17.47 | 16.29 | 17.22 | 4,861,600 |
| 06/11/25 | 16.615 | 17.665 | 14.96 | 16.93 | 7,758,441 |
| 05/11/25 | 19.45 | 19.84 | 19.015 | 19.05 | 2,994,301 |
| 04/11/25 | 19.50 | 19.6666 | 19.1701 | 19.65 | 1,450,881 |
| 03/11/25 | 19.49 | 20.09 | 19.49 | 19.77 | 2,504,272 |
|
|
||||
|
|
||||
|
|