| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.48▼ | 16.45▲ | 16.45▲ | 15.96▲ | 15.37▲ |
| MA10 | 16.50▼ | 16.47▲ | 16.52▼ | 15.32▲ | 18.07▼ |
| MA20 | 16.48▼ | 16.53▼ | 16.28▲ | 15.26▲ | 21.82▼ |
| MA50 | 16.44▲ | 16.05▲ | 15.72▲ | 18.74▼ | 18.97▼ |
| MA100 | 16.54▼ | 15.61▲ | 15.09▲ | 22.09▼ | 15.93▲ |
| MA200 | 16.33▲ | 15.11▲ | 16.32▲ | 19.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.045▼ | -0.030▼ | 0.450▲ | -1.197▼ |
| RSI | 49.556▼ | 54.102▲ | 60.337▲ | 49.499▼ | 40.035▼ |
| STOCH | 44.140 | 24.164 | 35.910 | 83.424▲ | 11.373▼ |
| WILL %R | -62.069 | -72.881 | -36.441 | -12.844▲ | -81.063▼ |
| CCI | -124.060▼ | -33.244 | -7.326 | 149.434▲ | -72.528 |
|
Wednesday, April 30, 2025 05:05 AM
Fintel reports that on April 30, 2025, Citigroup upgraded their outlook for Warby Parker (NYSE:WRBY) from Sell to Neutral. Analyst Price Forecast Suggests 56.32% Upside As of April 24, 2025, the ...
|
|
Tuesday, April 29, 2025 06:01 AM
Unprofitable companies can burn through cash quickly, leaving investors exposed if they fail to turn things around. Without a clear path to profitability, these businesses risk running out of capital ...
|
|
Friday, April 25, 2025 09:00 AM
Warby Parker Inc. provides eyewear products in the United States and Canada. The company offers eyeglasses, sunglasses, single-vision lenses, progressive lenses, light-responsive lenses, blue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 16.72 | 16.90 | 16.3002 | 16.48 | 1,827,350 |
| 30/04/25 | 15.99 | 16.82 | 15.5225 | 16.51 | 2,817,467 |
| 29/04/25 | 15.58 | 15.99 | 15.44 | 15.81 | 1,402,589 |
| 28/04/25 | 15.56 | 15.88 | 15.25 | 15.46 | 1,713,905 |
| 25/04/25 | 15.73 | 15.815 | 15.30 | 15.52 | 2,008,119 |
| 24/04/25 | 14.95 | 15.90 | 14.774 | 15.84 | 2,552,000 |
| 23/04/25 | 15.30 | 16.14 | 14.72 | 14.92 | 2,477,897 |
| 22/04/25 | 14.26 | 14.665 | 14.13 | 14.38 | 1,916,200 |
| 21/04/25 | 14.15 | 14.29 | 13.63 | 14.00 | 2,376,700 |
| 17/04/25 | 14.84 | 14.84 | 14.0801 | 14.26 | 3,250,198 |
|
|
||||
|
|
||||
|
|