| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.83▼ | 21.70▲ | 21.67▲ | 23.46▼ | 23.71▼ |
| MA10 | 21.83▼ | 21.66▲ | 21.83▼ | 24.95▼ | 21.04▲ |
| MA20 | 21.72▲ | 21.83▼ | 22.29▼ | 24.55▼ | 23.19▼ |
| MA50 | 21.65▲ | 22.85▼ | 24.37▼ | 21.21▲ | 22.07▼ |
| MA100 | 21.78▲ | 24.52▼ | 25.82▼ | 23.56▼ | 19.42▲ |
| MA200 | 22.18▼ | 25.48▼ | 22.37▼ | 21.73▲ | 17.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.092▲ | 0.079▲ | -0.667▼ | 0.154▲ |
| RSI | 54.632▲ | 39.857▼ | 29.265▼ | 42.989▼ | 48.629▼ |
| STOCH | 51.151 | 40.232 | 19.060▼ | 4.883▼ | 53.402 |
| WILL %R | -57.000 | -55.479 | -72.917 | -96.504▼ | -57.152 |
| CCI | 18.414 | 74.712 | -27.191 | -169.119▼ | 17.773 |
|
Monday, December 29, 2025 08:02 AM
The US economy continued to show resilience, with gross domestic product (GDP) growing at an annualised rate of 4.3% in the third quarter – its fastest pace in about two years. Household spending was ...
|
|
Wednesday, December 17, 2025 10:53 AM
Shares of eyewear retailer Warby Parker (NYSE:WRBY) jumped 2.7% in the afternoon session after Piper Sandler raised its price target on the company's stock.
|
|
Tuesday, December 16, 2025 04:08 PM
Fintel reports that on December 16, 2025, Piper Sandler maintained coverage of Warby Parker (NYSE:WRBY) with a Overweight recommendation. Analyst Price Forecast Suggests 14.06% Downside As of December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 21.97 | 22.08 | 21.46 | 21.79 | 4,262,600 |
| 30/12/25 | 22.90 | 22.9232 | 21.853 | 22.02 | 5,316,854 |
| 29/12/25 | 24.17 | 24.45 | 22.76 | 23.00 | 3,794,800 |
| 26/12/25 | 26.06 | 26.195 | 24.14 | 24.18 | 3,879,900 |
| 24/12/25 | 25.89 | 26.695 | 25.75 | 26.33 | 1,365,100 |
| 23/12/25 | 26.56 | 27.29 | 25.71 | 25.80 | 2,259,658 |
| 22/12/25 | 26.45 | 26.78 | 25.82 | 26.52 | 2,939,300 |
| 19/12/25 | 26.65 | 27.145 | 25.835 | 26.39 | 4,082,300 |
| 18/12/25 | 27.42 | 27.481 | 26.32 | 26.73 | 2,460,700 |
| 17/12/25 | 27.73 | 27.96 | 26.56 | 26.78 | 3,547,700 |
|
|
||||
|
|
||||
|
|