| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.19▼ | 27.16▼ | 27.22▼ | 25.68▲ | 24.48▲ |
| MA10 | 27.16▼ | 27.16▼ | 27.00▲ | 24.84▲ | 23.25▲ |
| MA20 | 27.14▲ | 26.93▲ | 26.70▲ | 24.47▲ | 20.29▲ |
| MA50 | 27.20▼ | 25.93▲ | 24.93▲ | 23.08▲ | 20.81▲ |
| MA100 | 27.00▲ | 24.86▲ | 24.45▲ | 20.24▲ | 17.33▲ |
| MA200 | 26.74▲ | 24.41▲ | 23.92▲ | 21.79▲ | 18.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.058▼ | -0.032▼ | 0.255▲ | 0.630▲ |
| RSI | 49.094▼ | 66.087▲ | 72.840▲ | 74.559▲ | 68.817▲ |
| STOCH | 79.749 | 63.628 | 84.759▲ | 38.314 | 73.432 |
| WILL %R | -48.333 | -29.747 | -17.939▲ | -36.136 | -20.537▲ |
| CCI | 101.803▲ | 47.714 | 78.621 | 171.437▲ | 152.932▲ |
| CDL | $WRBY Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 12:49 AM
Detailed price information for Warby Parker Inc Cl A (WRBY-N) from The Globe and Mail including charting and trades.
|
|
Thursday, August 14, 2025 12:49 AM
Detailed price information for Warby Parker Inc Cl A (WRBY-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 12, 2025 09:32 PM
Large trillion-dollar companies are tightening their grip on the market, often by acquiring smaller rivals. This trend will likely pick up with new regulatory leadership, but a few under-the-radar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 27.02 | 27.39 | 26.63 | 27.13 | 1,804,400 |
| 14/08/25 | 26.08 | 26.94 | 25.95 | 26.85 | 2,422,300 |
| 13/08/25 | 24.71 | 27.10 | 24.61 | 26.81 | 2,159,409 |
| 12/08/25 | 23.29 | 24.46 | 23.23 | 24.41 | 1,841,900 |
| 11/08/25 | 23.57 | 23.77 | 23.195 | 23.22 | 1,520,700 |
| 08/08/25 | 24.22 | 24.315 | 23.175 | 23.33 | 2,624,439 |
| 07/08/25 | 26.99 | 29.73 | 22.535 | 23.48 | 5,747,900 |
| 06/08/25 | 24.62 | 24.6893 | 24.03 | 24.30 | 1,815,746 |
| 05/08/25 | 24.50 | 25.05 | 24.29 | 24.35 | 1,627,678 |
| 04/08/25 | 23.86 | 24.625 | 23.75 | 24.49 | 1,201,924 |
|
|
||||
|
|
||||
|
|