| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.40▲ | 22.42▲ | 22.42▲ | 22.49▼ | 25.61▼ |
| MA10 | 22.42▲ | 22.41▲ | 22.14▲ | 24.03▼ | 25.69▼ |
| MA20 | 22.42▲ | 22.10▲ | 22.11▲ | 25.36▼ | 22.95▼ |
| MA50 | 22.43▲ | 22.33▲ | 23.39▼ | 25.33▼ | 22.12▲ |
| MA100 | 22.16▲ | 23.59▼ | 24.81▼ | 23.35▼ | 20.20▲ |
| MA200 | 22.15▲ | 24.98▼ | 25.78▼ | 23.11▼ | 16.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.081▲ | 0.176▲ | -0.587▼ | 0.103▲ |
| RSI | 55.239▲ | 54.619▲ | 48.708▼ | 41.093▼ | 47.336▼ |
| STOCH | 33.972 | 70.112 | 82.009▲ | 17.791▼ | 59.602 |
| WILL %R | -46.667 | -11.765▲ | -25.197 | -77.778▼ | -57.650 |
| CCI | 5.273 | 48.531 | 76.822 | -122.664▼ | -10.893 |
| ▲ GAP | $WRBY Open Gap Up %2 | Set Alert |
|
Friday, February 13, 2026 01:55 PM
A number of stocks jumped in the afternoon session after a softer-than-expected inflation report fueled hopes for interest rate cuts by the Federal Reserve. The January Consumer Price Index (CPI), a ...
|
|
Thursday, February 12, 2026 04:23 AM
Warby Parker Inc. (NYSE: WRBY) (the "Company"), a direct-to-consumer lifestyle brand focused on vision for all, today announced that its financial results for the fourth quarter and year ended ...
|
|
Tuesday, February 10, 2026 04:28 PM
Warby Parker retail operations within the NYSE Composite highlight omnichannel eyewear distribution, brand positioning, and benchmark context tied to consumer merchandising ecosystems.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 21.84 | 22.68 | 21.10 | 22.46 | 2,486,706 |
| 12/02/26 | 22.15 | 23.00 | 21.24 | 21.37 | 3,861,300 |
| 11/02/26 | 22.78 | 23.765 | 20.90 | 21.99 | 5,764,132 |
| 10/02/26 | 23.82 | 24.17 | 22.495 | 22.50 | 3,263,167 |
| 09/02/26 | 25.76 | 25.76 | 24.13 | 24.14 | 3,084,036 |
| 06/02/26 | 24.10 | 25.57 | 24.05 | 25.52 | 2,225,521 |
| 05/02/26 | 25.94 | 26.15 | 23.70 | 23.81 | 2,949,592 |
| 04/02/26 | 26.74 | 26.90 | 25.313 | 26.37 | 1,902,800 |
| 03/02/26 | 25.98 | 26.975 | 25.64 | 26.12 | 1,809,681 |
| 02/02/26 | 25.57 | 26.81 | 25.35 | 26.03 | 2,148,861 |
|
|
||||
|
|
||||
|
|