| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.59▼ | 27.42▲ | 27.37▲ | 27.71▼ | 27.29▲ |
| MA10 | 27.54▲ | 27.31▲ | 27.42▲ | 27.89▼ | 26.37▲ |
| MA20 | 27.47▲ | 27.43▲ | 27.49▲ | 27.21▲ | 24.24▲ |
| MA50 | 27.32▲ | 27.51▲ | 27.87▼ | 26.00▲ | 22.47▲ |
| MA100 | 27.41▲ | 27.88▼ | 27.53▲ | 23.54▲ | 18.28▲ |
| MA200 | 27.48▲ | 27.48▲ | 26.89▲ | 22.68▲ | 18.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.028▲ | 0.019▲ | -0.078▼ | 0.376▲ |
| RSI | 64.067▲ | 53.889▲ | 50.629▲ | 55.765▲ | 65.293▲ |
| STOCH | 87.336▲ | 56.040 | 30.120 | 52.397 | 66.622 |
| WILL %R | -21.739▲ | -42.246 | -42.246 | -51.059 | -24.942▲ |
| CCI | 71.695 | 73.281 | 50.115 | -5.666 | 86.489 |
| MA | $WRBY Price Crossed Below MA(13) | Set Alert |
|
Friday, September 26, 2025 12:29 PM
Warby Parker is transitioning from a DTC discount brand to a profitable brick-and-mortar retailer. Click here to read why WRBY stock is a Buy.
|
|
Wednesday, September 24, 2025 08:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Sally Beauty (NYSE:SBH) and ...
|
|
Thursday, September 11, 2025 06:11 AM
In its second-quarter 2025 investor letter, TimesSquare Capital Small Cap Growth Strategy highlighted stocks such as Warby Parker Inc. (NYSE:WRBY). Incorporated in 2009, Warby Parker Inc. (NYSE:WRBY) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 27.71 | 27.975 | 27.04 | 27.58 | 1,514,800 |
| 29/09/25 | 27.99 | 28.104 | 27.42 | 27.68 | 1,340,700 |
| 26/09/25 | 27.40 | 27.73 | 27.085 | 27.60 | 1,290,939 |
| 25/09/25 | 27.66 | 27.81 | 27.08 | 27.47 | 1,074,732 |
| 24/09/25 | 28.21 | 28.65 | 27.759 | 28.20 | 1,422,200 |
| 23/09/25 | 28.53 | 29.0406 | 28.22 | 28.29 | 1,720,503 |
| 22/09/25 | 28.21 | 28.715 | 27.82 | 28.56 | 2,036,372 |
| 19/09/25 | 28.22 | 28.5994 | 27.69 | 28.48 | 2,116,447 |
| 18/09/25 | 27.12 | 28.385 | 27.11 | 28.34 | 1,872,300 |
| 17/09/25 | 27.40 | 27.57 | 26.41 | 26.75 | 1,955,487 |
|
|
||||
|
|
||||
|
|