| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▼ | 1.80▼ | 1.80▼ | 1.77▲ | 2.21▼ |
| MA10 | 1.80▼ | 1.80▼ | 1.77▲ | 1.83▼ | 2.33▼ |
| MA20 | 1.80▼ | 1.76▲ | 1.74▲ | 2.14▼ | 2.40▼ |
| MA50 | 1.80▼ | 1.76▲ | 1.77▲ | 2.39▼ | 1.95▼ |
| MA100 | 1.76▲ | 1.78▲ | 2.00▼ | 2.39▼ | 1.86▼ |
| MA200 | 1.78▲ | 2.05▼ | 2.35▼ | 1.96▼ | 1.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.014▲ | -0.043▼ | -0.095▼ |
| RSI | 39.110▼ | 55.486▲ | 53.087▲ | 38.254▼ | 43.588▼ |
| STOCH | 12.222▼ | 57.952 | 87.219▲ | 19.140▼ | 35.561 |
| WILL %R | -71.429 | -23.077▲ | -17.143▲ | -84.492▼ | -90.852▼ |
| CCI | -148.235▼ | -10.287 | 54.459 | -61.604 | -156.431▼ |
|
Tuesday, February 10, 2026 04:48 AM
BolaWrap integrates directly into the Malta National Police Force’s existing Mechanical Advantage Control Holds (“M.A.C.H.”) techniques, which are taught at the recruit level and recertified every ...
|
|
Friday, February 06, 2026 04:40 AM
Clinton County reported that WrapReality’s immersive 360-degree environments, instructor-controlled avatars, and dynamic scenario flow enabled officers to physically move, seek cover, and engage in ...
|
|
Monday, February 02, 2026 06:34 AM
Wrap Technologies, Inc. (NASDAQ: WRAP) (“Wrap” or, the “Company”), a global leader in non-lethal response solutions, today announced that it entered into a securities purchase agreement for a $5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.74 | 1.82 | 1.74 | 1.79 | 166,300 |
| 12/02/26 | 1.75 | 1.84 | 1.645 | 1.70 | 253,559 |
| 11/02/26 | 1.89 | 1.911 | 1.72 | 1.74 | 224,400 |
| 10/02/26 | 1.77 | 1.865 | 1.73 | 1.85 | 292,700 |
| 09/02/26 | 1.84 | 1.881 | 1.765 | 1.78 | 486,600 |
| 06/02/26 | 1.78 | 1.93 | 1.70 | 1.87 | 535,541 |
| 05/02/26 | 1.80 | 1.815 | 1.65 | 1.66 | 557,001 |
| 04/02/26 | 2.00 | 2.07 | 1.76 | 1.83 | 878,490 |
| 03/02/26 | 2.06 | 2.1098 | 1.945 | 2.03 | 395,208 |
| 02/02/26 | 2.08 | 2.115 | 1.87 | 2.01 | 717,303 |
|
|
||||
|
|
||||
|
|