Wrap Technologies Inc (WRAP) Stock Price

1.38 ▼ -0.12 (-8.00%)
Open: 1.49 Vol: 464.63K Day's range: 1.35 - 1.49 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WRAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.38▲ 1.38▲ 1.38▲ 1.47▼ 1.49▼
MA10 1.38▲ 1.39▼ 1.43▼ 1.48▼ 1.67▼
MA20 1.38▲ 1.43▼ 1.46▼ 1.54▼ 2.06▼
MA50 1.41▼ 1.48▼ 1.47▼ 1.81▼ 1.91▼
MA100 1.45▼ 1.47▼ 1.52▼ 2.10▼ 1.82▼
MA200 1.47▼ 1.53▼ 1.59▼ 1.98▼ 1.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.006▼ -0.013▼ 0.008▲ -0.111▼
RSI 48.643▼ 35.994▼ 35.305▼ 36.205▼ 37.929▼
STOCH 71.032     12.652▼ 6.101▼ 23.434     5.019▼
WILL %R -12.500▲ -77.419▼ -82.500▼ -91.416▼ -98.404▼
CCI 93.333     -65.053     -101.930▼ -140.400▼ -86.654    
Latest Filters Detected On WRAP
MA $WRAP Price Crossed Below MA(7) Set Alert
▼ BREAK $WRAP Price Breaks 60 Days Low Set Alert
▼ BREAK $WRAP Price Breaks 30 Days Low Set Alert
▼ BREAK $WRAP Price Breaks 20 Days Low Set Alert
▼ BREAK $WRAP Price Breaks 10 Days Low Set Alert
Wrap Technologies Inc News
Wrap Accelerates Momentum Targeting 100% Revenue Growth in 2026; Company Reports Fourth Quarter and Full Year 2025 Results
Thursday, March 26, 2026 01:17 PM
Wrap Technologies, Inc. (NASDAQ: WRAP) (“Wrap” or the “Company”), a global leader in non-lethal response, today announced financial and operating results for the fourth quarter and full year ended ...
Wrap Accelerates Momentum Targeting 100% Revenue Growth in 2026; Company Reports Fourth Quarter ...
Thursday, March 26, 2026 12:00 PM
MIAMI, March 26, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: WRAP) (“Wrap” or the “Company”), a global leader in non-lethal response, today announced financial and operating results for the ...
Northern York County Regional Police Becomes First in State to Deploy WrapTactics LMS, Expands BolaWrap Non-Lethal Response Capabilities
Thursday, March 19, 2026 04:40 AM
(NASDAQ: WRAP) (“Wrap” or the “Company”), a global leader in Non-Lethal Response (“NLR”) and public safety technology, today announced that the Northern York County Regional Police Department (“NYCRPD ...
WRAP historical stock data
date open high low close volume
30/03/26 1.49 1.49 1.35 1.38 464,631
27/03/26 1.49 1.56 1.46 1.50 219,475
26/03/26 1.54 1.54 1.45 1.46 194,198
25/03/26 1.48 1.55 1.48 1.54 326,733
24/03/26 1.42 1.47 1.42 1.46 115,836
23/03/26 1.47 1.51 1.44 1.45 161,815
20/03/26 1.49 1.555 1.4222 1.46 293,684
19/03/26 1.47 1.55 1.45 1.51 138,225
18/03/26 1.53 1.56 1.45 1.47 228,039
17/03/26 1.60 1.62 1.53 1.54 131,774
Quote Details
52wk Low:1.20
52wk High:3.23
Vol:464.63K
Avg Vol(3m):6.9M
1Y Chng:-8.61%
1M Chng:-21.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 83.25M