Wrap Technologies Inc (WRAP) Stock Price

2.485 ▲ +0.155 (+6.65%)
Open: 2.31 Vol: 0 Day's range: 2.31 - 2.565 Dec 30, 14:18 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WRAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.49▼ 2.49▼ 2.45▲ 2.26▲ 2.45▲
MA10 2.50▼ 2.44▲ 2.37▲ 2.24▲ 2.38▲
MA20 2.49▼ 2.35▲ 2.27▲ 2.41▲ 2.28▲
MA50 2.43▲ 2.22▲ 2.24▲ 2.36▲ 1.92▲
MA100 2.34▲ 2.24▲ 2.41▲ 2.17▲ 1.94▲
MA200 2.24▲ 2.45▲ 2.30▲ 1.85▲ 1.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.014▲ 0.034▲ -0.005▼ -0.019▼
RSI 57.653▲ 71.379▲ 71.535▲ 55.428▲ 54.748▲
STOCH 12.338▼ 73.099     80.545▲ 33.557     44.285    
WILL %R -68.182     -23.077▲ -18.072▲ -55.215     -47.227    
CCI -77.576     90.549     109.707▲ 32.927     -14.511    
Latest Filters Detected On WRAP
MA $WRAP Price Crossed Above MA(50) Set Alert
MA $WRAP Price Crossed Above MA(13) Set Alert
Wrap Technologies Inc News
Chairman and CEO Stockholder Letter: Wrap Is Bringing Non-Lethal Back To Public Safety
Wednesday, October 29, 2025 11:33 AM
MIAMI, Oct. 29, 2025 (GLOBE NEWSWIRE) -- Wrap Technologies, Inc, (NASDAQ: WRAP) (“Wrap” or, the “Company”), a global leader in innovative public safety technologies and non-lethal tools, today issues ...
Wrap Technologies Partners With STORM To Expand BolaWrap Training Ecosystem
Friday, September 05, 2025 02:26 PM
(RTTNews) - Wrap Technologies, Inc. (WRAP) announced a strategic partnership with STORM Training Group, a Minnesota-based provider of defensive tactics and use-of-force training for law enforcement.
McDonald's brings back the popular Snack Wrap after a long hiatus
Thursday, July 10, 2025 04:30 AM
McDonald's (NYSE:MCD) is introducing Snack Wrap back to its menu on Thursday. The revived Snack Wrap menu item features one of the chain's new McCrispy Strips, which is a juicy chicken strip made with ...
WRAP historical stock data
date open high low close volume
30/12/25 2.31 2.565 2.31 2.49 470,360
29/12/25 2.12 2.409 2.12 2.33 728,810
26/12/25 2.15 2.18 2.095 2.17 138,706
24/12/25 2.12 2.18 2.0911 2.16 127,016
23/12/25 2.21 2.2583 2.10 2.13 233,297
22/12/25 2.31 2.36 2.24 2.24 154,968
19/12/25 2.16 2.35 2.16 2.28 262,468
18/12/25 2.19 2.28 2.18 2.18 155,474
17/12/25 2.21 2.29 2.195 2.20 233,398
16/12/25 2.34 2.40 2.15 2.19 317,800
Quote Details
52wk Low:1.20
52wk High:3.00
Vol:0
Avg Vol(3m):7.7M
1Y Chng:+27.69%
1M Chng:+13.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 111.86M