| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▼ | 1.74▲ | 1.74▲ | 1.66▲ | 1.51▲ |
| MA10 | 1.74▲ | 1.72▲ | 1.71▲ | 1.54▲ | 1.50▲ |
| MA20 | 1.73▲ | 1.71▲ | 1.72▲ | 1.49▲ | 1.77▼ |
| MA50 | 1.71▲ | 1.63▲ | 1.57▲ | 1.49▲ | 1.72▲ |
| MA100 | 1.66▲ | 1.53▲ | 1.50▲ | 1.77▼ | 2.03▼ |
| MA200 | 1.54▲ | 1.50▲ | 1.51▲ | 1.71▲ | 2.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.005▼ | 0.042▲ | -0.021▼ |
| RSI | 55.388▲ | 57.690▲ | 58.852▲ | 63.087▲ | 51.324▲ |
| STOCH | 52.424 | 81.023▲ | 80.415▲ | 77.806 | 30.323 |
| WILL %R | -37.500 | -17.647▲ | -16.667▲ | -13.725▲ | -58.095 |
| CCI | 61.111 | 106.477▲ | 76.364 | 149.779▲ | 14.355 |
| MA | $WRAP Price Crossed Above MA(200) | Set Alert |
|
Friday, June 13, 2025 12:10 PM
Sealed Air Corporation has a compelling valuation relative to peers and improving profitability from restructuring. Learn more about SEE stock here.
|
|
Thursday, June 12, 2025 08:35 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the HR software industry, including Paycom (NYSE:PAYC) and its peers. Modern HR software has two powerful ...
|
|
Thursday, June 12, 2025 08:34 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the aerospace industry, including Curtiss-Wright (NYSE:CW) and its peers. Aerospace companies often possess ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.68 | 1.77 | 1.6601 | 1.74 | 227,176 |
| 12/06/25 | 1.80 | 1.81 | 1.58 | 1.67 | 399,081 |
| 11/06/25 | 1.58 | 1.81 | 1.54 | 1.81 | 761,612 |
| 10/06/25 | 1.57 | 1.57 | 1.51 | 1.52 | 181,911 |
| 09/06/25 | 1.55 | 1.60 | 1.47 | 1.55 | 442,688 |
| 06/06/25 | 1.41 | 1.45 | 1.39 | 1.41 | 195,000 |
| 05/06/25 | 1.41 | 1.4499 | 1.37 | 1.40 | 93,356 |
| 04/06/25 | 1.42 | 1.48 | 1.39 | 1.43 | 97,762 |
| 03/06/25 | 1.42 | 1.449 | 1.41 | 1.43 | 52,006 |
| 02/06/25 | 1.40 | 1.4865 | 1.40 | 1.41 | 86,565 |
|
|
||||
|
|
||||
|
|