Wrap Technologies Inc (WRAP) Stock Price

2.42 ▲ +0.28 (+13.08%)
Open: 2.12 Vol: 489.5K Day's range: 2.07 - 2.48 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WRAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▼ 2.40▲ 2.40▲ 2.21▲ 2.46▼
MA10 2.42▼ 2.41▼ 2.31▲ 2.28▲ 2.46▼
MA20 2.40▲ 2.29▲ 2.22▲ 2.46▼ 1.95▲
MA50 2.41▼ 2.21▲ 2.20▲ 2.39▲ 1.86▲
MA100 2.28▲ 2.22▲ 2.41▼ 1.91▲ 2.00▲
MA200 2.22▲ 2.44▼ 2.49▼ 1.82▲ 2.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.006▲ 0.031▲ -0.043▼ 0.053▲
RSI 51.053▲ 63.334▲ 62.158▲ 51.146▲ 55.845▲
STOCH 48.889     59.595     87.037▲ 28.414     64.165    
WILL %R -40.000     -15.000▲ -13.333▲ -52.041     -32.586    
CCI 13.239     45.154     80.208     -27.546     22.468    
Latest Filters Detected On WRAP
▲ RSI&VOL $WRAP RSI Cross Up and Volume Set Alert
RSI $WRAP RSI(14) Crossed Above 50 Set Alert
MA $WRAP Price Crossed Above MA(50) Set Alert
MA $WRAP Price Crossed Above MA(13) Set Alert
MA $WRAP Price Crossed Above MA(7) Set Alert
Wrap Technologies Inc News
Wrap and K-Form Strengthen Made in America Supply Chain for Wrap’s Non-Lethal Response and CUAS Manufacturing
Friday, November 14, 2025 04:52 AM
The WrapVision camera, powered by IONODES, boasts streamlined cloud integration and final North American assembly, with a critical made-in-America roadmap projected for early 2026. This track helps ...
Q3 Earnings Highs And Lows: Houlihan Lokey (NYSE:HLI) Vs The Rest Of The Investment Banking & Brokerage Stocks
Friday, November 14, 2025 03:43 AM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the investment banking & brokerage industry, including Houlihan Lokey (NYSE:HLI) and its peers.
Reflecting On Travel and Vacation Providers Stocks’ Q3 Earnings: Hilton Grand Vacations (NYSE:HGV)
Thursday, November 13, 2025 07:36 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the travel and vacation providers industry, including Hilton Grand Vacations (NYSE:HGV) and its peers.
WRAP historical stock data
date open high low close volume
14/11/25 2.12 2.48 2.07 2.42 489,497
13/11/25 2.09 2.29 2.00 2.14 343,471
12/11/25 2.20 2.29 2.06 2.10 384,208
11/11/25 2.14 2.25 2.11 2.24 182,604
10/11/25 2.16 2.2336 2.13 2.14 122,614
07/11/25 2.22 2.22 1.95 2.055 758,290
06/11/25 2.48 2.49 2.22 2.24 210,179
05/11/25 2.38 2.49 2.37 2.46 198,749
04/11/25 2.55 2.58 2.34 2.39 272,407
03/11/25 2.86 2.86 2.595 2.61 205,042
Quote Details
52wk Low:1.20
52wk High:3.00
Vol:489.5K
Avg Vol(3m):7.5M
1Y Chng:+25.39%
1M Chng:-14.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 110.23M