Westport Fuel Systems Inc (WPRT) Stock Price

1.98 ▲ +0.08 (+4.21%)
Open: 1.88 Vol: 55.1K Day's range: 1.86 - 1.99 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.96▲ 1.93▲ 1.93▲ 1.95▲ 2.02▼
MA10 1.93▲ 1.91▲ 1.91▲ 1.93▲ 1.87▲
MA20 1.91▲ 1.90▲ 1.91▲ 2.02▼ 1.90▲
MA50 1.92▲ 1.94▲ 1.93▲ 1.88▲ 2.61▼
MA100 1.95▲ 1.93▲ 1.97▼ 1.94▲ 3.84▼
MA200 1.93▲ 2.04▼ 1.94▲ 2.50▼ 6.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.011▲ 0.009▲ -0.018▼ 0.083▲
RSI 64.534▲ 63.063▲ 59.790▲ 51.315▲ 44.343▼
STOCH 95.000▲ 72.196     69.255     39.529     65.600    
WILL %R -8.000▲ -8.000▲ -8.000▲ -55.738     -42.857    
CCI 116.080▲ 188.652▲ 189.751▲ -23.610     55.648    
Latest Filters Detected On WPRT
RSI $WPRT RSI(14) Crossed Above 50 Set Alert
MA $WPRT Price Crossed Above MA(13) Set Alert
MA $WPRT Price Crossed Above MA(7) Set Alert
CDL $WPRT Engulfing Candlestick Pattern Detected Set Alert
Westport Fuel Systems Inc News
WPRT historical stock data
date open high low close volume
13/02/26 1.88 1.99 1.86 1.98 55,100
12/02/26 1.91 1.91 1.845 1.90 49,266
11/02/26 1.98 1.98 1.89 1.90 58,900
10/02/26 2.03 2.0596 1.95 1.96 83,953
09/02/26 1.91 2.07 1.91 2.03 56,500
06/02/26 1.89 1.93 1.88 1.91 29,400
05/02/26 1.9201 1.95 1.88 1.88 41,780
04/02/26 1.93 1.98 1.90 1.96 76,900
03/02/26 1.92 1.95 1.86 1.87 46,000
02/02/26 1.93 1.95 1.85 1.90 71,684
Quote Details
52wk Low:1.54
52wk High:4.76
Vol:55.1K
Avg Vol(3m):1.5M
1Y Chng:-53.30%
1M Chng:+20.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 32.99M