Westport Fuel Systems Inc (WPRT) Stock Price

1.99 ▼ -0.005 (-0.25%)
Open: 2.00 Vol: 37.04K Day's range: 1.9501 - 2.02 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.00▲ 2.01▼ 2.00▼ 1.96▲ 2.02▼
MA10 1.99▲ 1.99▲ 1.98▲ 1.97▲ 1.98▲
MA20 1.98▲ 1.98▲ 1.97▲ 2.01▼ 1.97▲
MA50 1.95▲ 1.97▲ 1.98▲ 1.98▲ 2.30▼
MA100 1.96▲ 2.00▲ 2.02▼ 1.97▲ 3.33▼
MA200 1.97▲ 1.99▲ 2.00▼ 2.14▼ 5.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.005▲ 0.007▲ -0.003▼ 0.040▲
RSI 59.096▲ 57.860▲ 55.773▲ 50.283▲ 47.225▼
STOCH 59.167     89.316▲ 82.372▲ 54.139     63.325    
WILL %R -36.364     -25.000▲ -25.000▲ -38.095     -40.866    
CCI 57.025     51.809     66.968     28.097     -18.180    
Latest Filters Detected On WPRT
▲ RSI&VOL $WPRT RSI Cross Up and Volume Set Alert
RSI $WPRT RSI(14) Crossed Above 50 Set Alert
MA $WPRT Price Crossed Above MA(50) Set Alert
MA $WPRT Price Crossed Above MA(13) Set Alert
Westport Fuel Systems Inc News
Westport Fuel Systems Inc (WPRT) Q1 2026 Earnings Call Highlights: Revenue Surge and Strategic ...
Friday, May 15, 2026 04:35 PM
Westport Fuel Systems Inc (WPRT) reports a 33% revenue increase and strategic market expansion, despite facing ongoing financial and regulatory challenges.
NASDAQ:WPRT (Westport Fuel Systems)
Tuesday, April 28, 2026 04:13 AM
Westport Fuel Systems, Inc. engages in the business of engineering, manufacturing, and supplying alternative fuel systems and components for transportation applications. It operates through the ...
Westport Fuel Systems (TSX:WPRT) Price Target Decreased by 11.41% to 5.15
Thursday, December 04, 2025 04:00 PM
The average one-year price target for Westport Fuel Systems (TSX:WPRT) has been revised to $5.15 / share. This is a decrease of 11.41% from the prior estimate of $5.82 dated November 14, 2025. The ...
WPRT historical stock data
date open high low close volume
15/05/26 2.00 2.02 1.9501 1.99 37,039
14/05/26 1.95 2.02 1.95 1.995 31,064
13/05/26 1.95 2.0052 1.9314 1.97 16,019
12/05/26 1.89 1.95 1.89 1.9317 27,508
11/05/26 2.02 2.02 1.93 1.93 17,298
08/05/26 1.97 2.025 1.92 1.99 49,648
07/05/26 1.96 1.96 1.86 1.92 67,726
06/05/26 2.02 2.02 1.9601 1.98 14,666
05/05/26 2.00 2.0136 1.98 2.00 16,670
04/05/26 2.02 2.07 1.98 1.98 18,012
Quote Details
52wk Low:1.54
52wk High:4.15
Vol:37.04K
Avg Vol(3m):681.6K
1Y Chng:-29.43%
1M Chng:+3.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 34.70M