| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▲ | 3.04▲ | 3.04▲ | 3.02▲ | 2.95▲ |
| MA10 | 3.03▲ | 3.03▲ | 3.02▲ | 2.98▲ | 2.93▲ |
| MA20 | 2.98▲ | 2.97▲ | 2.96▲ | 2.92▲ | 3.22▼ |
| MA50 | 2.94▲ | 2.94▲ | 2.90▲ | 2.89▲ | 4.06▼ |
| MA100 | 2.89▲ | 2.90▲ | 2.88▲ | 3.38▼ | 5.13▼ |
| MA200 | 2.87▲ | 3.04▲ | 3.15▼ | 3.83▼ | 9.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | 0.011▲ | 0.023▲ | 0.058▲ |
| RSI | 62.851▲ | 61.962▲ | 61.485▲ | 63.009▲ | 43.487▼ |
| STOCH | 63.468 | 68.341 | 88.294▲ | 62.411 | 59.128 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.317▲ | -55.556 |
| CCI | 169.973▲ | 161.794▲ | 132.142▲ | 113.108▲ | 120.513▲ |
| MA | $WPRT Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 12, 2025 08:30 AM
It has been about a month since the last earnings report for Westport Innovations (WPRT). Shares have added about 3.2% in that time frame, outperforming the S&P 500.
|
|
Wednesday, April 30, 2025 08:30 AM
A month has gone by since the last earnings report for Westport Innovations (WPRT). Shares have lost about 18% in that time frame, underperforming the S&P 500.
|
|
Tuesday, April 08, 2025 07:56 AM
Westport Fuel Systems Inc. (NASDAQ:WPRT) reported a total revenue of $331.8 million up to Q3 2024, an 8.54% year-over-year increase but down 20.55% sequentially.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 3.00 | 3.17 | 2.93 | 3.14 | 39,800 |
| 27/06/25 | 3.00 | 3.06 | 2.96 | 2.99 | 16,800 |
| 26/06/25 | 3.00 | 3.09 | 2.97 | 2.97 | 52,520 |
| 25/06/25 | 3.00 | 3.15 | 2.96 | 3.00 | 19,000 |
| 24/06/25 | 2.9778 | 3.04 | 2.9778 | 3.01 | 7,892 |
| 23/06/25 | 3.02 | 3.17 | 3.00 | 3.02 | 21,900 |
| 20/06/25 | 3.00 | 3.07 | 2.92 | 2.93 | 19,000 |
| 18/06/25 | 2.92 | 3.05 | 2.91 | 3.01 | 13,700 |
| 17/06/25 | 2.90 | 2.93 | 2.86 | 2.90 | 6,300 |
| 16/06/25 | 2.81 | 2.9012 | 2.81 | 2.88 | 6,693 |
|
|
||||
|
|
||||
|
|