| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▼ | 1.76▲ | 1.76▲ | 1.82▼ | 1.85▼ |
| MA10 | 1.75▲ | 1.77▼ | 1.77▼ | 1.83▼ | 2.00▼ |
| MA20 | 1.79▼ | 1.83▼ | 1.84▼ | 1.82▼ | 1.99▼ |
| MA50 | 1.84▼ | 1.83▼ | 1.81▼ | 1.94▼ | 1.98▼ |
| MA100 | 1.80▼ | 1.83▼ | 1.85▼ | 1.96▼ | 2.84▼ |
| MA200 | 1.89▼ | 2.01▼ | 2.00▼ | 1.93▼ | 5.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.010▼ | -0.012▼ | 0.002▲ | -0.022▼ |
| RSI | 42.958▼ | 41.411▼ | 41.431▼ | 42.188▼ | 41.958▼ |
| STOCH | 69.229 | 31.413 | 30.013 | 59.018 | 21.679 |
| WILL %R | -58.824 | -66.667 | -66.667 | -68.421 | -89.773▼ |
| CCI | -11.729 | -49.961 | -56.165 | -41.104 | -104.532▼ |
| CDL | $WPRT Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 22, 2026 01:01 AM
VANCOUVER, British Columbia, June 22, 2026 (GLOBE NEWSWIRE) -- Westport Fuel Systems Inc. (“Westport") (TSX:WPRT / Nasdaq: WPRT), today announced that it has entered into a definitive securities ...
|
|
Monday, June 01, 2026 03:03 AM
Westport Fuel Systems Inc. (NASDAQ:WPRT) ranks among the top hydrogen stocks to buy now. On May 15, Westport Fuel Systems Inc. (NASDAQ:WPRT) reported considerable gains in its financial health for the ...
|
|
Friday, December 05, 2025 04:59 PM
The average one-year price target for Westport Fuel Systems (TSX:WPRT) has been revised to $5.15 / share. This is a decrease of 11.41% from the prior estimate of $5.82 dated November 14, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 1.73 | 1.8184 | 1.73 | 1.76 | 50,824 |
| 13/08/26 | 1.80 | 1.87 | 1.685 | 1.72 | 392,800 |
| 12/08/26 | 1.69 | 1.92 | 1.69 | 1.82 | 140,162 |
| 11/08/26 | 1.9288 | 1.955 | 1.91 | 1.93 | 37,599 |
| 10/08/26 | 1.88 | 1.92 | 1.87 | 1.88 | 21,132 |
| 07/08/26 | 1.85 | 1.904 | 1.85 | 1.88 | 42,837 |
| 06/08/26 | 1.82 | 1.865 | 1.82 | 1.85 | 31,071 |
| 05/08/26 | 1.81 | 1.87 | 1.81 | 1.87 | 39,938 |
| 04/08/26 | 1.775 | 1.85 | 1.765 | 1.84 | 64,203 |
| 03/08/26 | 1.82 | 1.82 | 1.745 | 1.76 | 59,412 |
|
|
||||
|
|
||||
|
|