| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▲ | 1.94▲ | 1.94▲ | 2.06▼ | 1.96▼ |
| MA10 | 1.94▲ | 1.95▲ | 1.97▼ | 2.11▼ | 1.82▲ |
| MA20 | 1.94▲ | 1.99▼ | 2.02▼ | 2.06▼ | 1.93▲ |
| MA50 | 2.01▼ | 2.07▼ | 2.12▼ | 1.83▲ | 2.70▼ |
| MA100 | 2.07▼ | 2.14▼ | 2.06▼ | 1.98▼ | 3.92▼ |
| MA200 | 2.14▼ | 1.94▲ | 1.87▲ | 2.54▼ | 6.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.000▼ | -0.006▼ | -0.025▼ | 0.087▲ |
| RSI | 42.542▼ | 36.031▼ | 33.144▼ | 46.883▼ | 43.022▼ |
| STOCH | 79.167 | 16.127▼ | 6.590▼ | 26.236 | 53.661 |
| WILL %R | 0.000▲ | -80.000▼ | -82.759▼ | -92.308▼ | -46.753 |
| CCI | 109.962▲ | -41.078 | -75.204 | -162.059▼ | 83.378 |
|
Wednesday, December 10, 2025 08:30 AM
It has been about a month since the last earnings report for Westport Innovations (WPRT). Shares have lost about 10.4% in that time frame, underperforming the S&P 500. Will the recent negative trend ...
|
|
Thursday, December 04, 2025 04:00 PM
The average one-year price target for Westport Fuel Systems (TSX:WPRT) has been revised to $5.15 / share. This is a decrease of 11.41% from the prior estimate of $5.82 dated November 14, 2025. The ...
|
|
Wednesday, November 26, 2025 09:00 AM
Westport Innovations (WPRT) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 2.00 | 2.06 | 1.92 | 1.95 | 70,700 |
| 29/01/26 | 2.04 | 2.06 | 2.01 | 2.02 | 55,300 |
| 28/01/26 | 2.12 | 2.15 | 2.02 | 2.06 | 79,271 |
| 27/01/26 | 2.12 | 2.13 | 2.11 | 2.12 | 37,968 |
| 26/01/26 | 2.26 | 2.31 | 2.11 | 2.14 | 151,400 |
| 23/01/26 | 2.18 | 2.225 | 2.15 | 2.18 | 40,253 |
| 22/01/26 | 2.23 | 2.265 | 2.19 | 2.19 | 102,310 |
| 21/01/26 | 2.18 | 2.27 | 2.16 | 2.23 | 163,500 |
| 20/01/26 | 2.20 | 2.2602 | 2.135 | 2.17 | 145,408 |
| 16/01/26 | 2.17 | 2.17 | 2.0531 | 2.07 | 36,112 |
|
|
||||
|
|
||||
|
|