| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.02▲ | 2.03▼ | 2.04▼ | 2.04▲ | 2.02▲ |
| MA10 | 2.03▼ | 2.04▼ | 2.04▼ | 2.04 | 2.02▲ |
| MA20 | 2.04▼ | 2.04▼ | 2.04▼ | 2.04▲ | 1.87▲ |
| MA50 | 2.04▼ | 2.04▼ | 2.04▼ | 2.03▲ | 2.45▼ |
| MA100 | 2.04▼ | 2.04▼ | 2.04▼ | 1.90▲ | 3.64▼ |
| MA200 | 2.04▼ | 2.01▲ | 2.00▲ | 2.41▼ | 6.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.003▼ | -0.001▼ | 0.074▲ |
| RSI | 46.186▼ | 46.721▼ | 46.831▼ | 52.143▲ | 46.801▼ |
| STOCH | 12.037▼ | 28.146 | 41.304 | 45.493 | 53.097 |
| WILL %R | -81.818▼ | -73.913 | -73.913 | -56.607 | -36.000 |
| CCI | -64.251 | -56.268 | -69.992 | 30.572 | 43.877 |
|
Thursday, March 12, 2026 07:35 PM
Westport Fuel Systems Inc. (TSX: WPRT / Nasdaq: WPRT) (“Westport” or “The Company”) announces that the Company will release 2025 financial results on Thursday, March 26, 2026, after market close. A ...
|
|
Thursday, February 12, 2026 06:40 AM
The Auto-Tires-Trucks group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Westport Innovations (WPRT) one of those stocks ...
|
|
Monday, January 26, 2026 06:40 AM
Investors interested in Auto-Tires-Trucks stocks should always be looking to find the best-performing companies in the group. Has Westport Innovations (WPRT) been one of those stocks this year? By ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 2.06 | 2.07 | 2.0082 | 2.04 | 48,957 |
| 16/03/26 | 2.03 | 2.10 | 1.97 | 2.05 | 15,819 |
| 13/03/26 | 2.02 | 2.105 | 1.97 | 2.06 | 39,685 |
| 12/03/26 | 2.05 | 2.09 | 2.01 | 2.01 | 30,240 |
| 11/03/26 | 2.035 | 2.06 | 2.0127 | 2.04 | 16,985 |
| 10/03/26 | 2.03 | 2.0777 | 2.0278 | 2.06 | 8,570 |
| 09/03/26 | 2.00 | 2.05 | 1.96 | 2.04 | 19,209 |
| 06/03/26 | 2.0343 | 2.0343 | 1.99 | 2.00 | 30,795 |
| 05/03/26 | 2.09 | 2.09 | 2.03 | 2.03 | 47,900 |
| 04/03/26 | 2.005 | 2.1835 | 2.005 | 2.07 | 72,960 |
|
|
||||
|
|
||||
|
|