| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.01▼ | 2.01▼ | 2.01▼ | 2.01▼ | 2.11▼ |
| MA10 | 2.01▼ | 2.01▼ | 2.01▼ | 2.02▼ | 2.28▼ |
| MA20 | 2.02▼ | 2.02▼ | 2.02▼ | 2.10▼ | 2.82▼ |
| MA50 | 2.02▼ | 2.04▼ | 2.05▼ | 2.33▼ | 3.31▼ |
| MA100 | 2.05▼ | 2.10▼ | 2.13▼ | 2.85▼ | 4.50▼ |
| MA200 | 2.12▼ | 2.20▼ | 2.31▼ | 3.20▼ | 7.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.000▲ | 0.009▲ | -0.066▼ |
| RSI | 40.238▼ | 39.908▼ | 39.427▼ | 34.713▼ | 31.144▼ |
| STOCH | 17.778▼ | 11.111▼ | 11.111▼ | 6.424▼ | 4.096▼ |
| WILL %R | -85.714▼ | -90.909▼ | -90.909▼ | -92.857▼ | -98.592▼ |
| CCI | -101.569▼ | -112.424▼ | -108.676▼ | -86.577 | -87.756 |
|
Wednesday, September 10, 2025 08:31 AM
It has been about a month since the last earnings report for Westport Innovations (WPRT). Shares have lost about 30.5% in that time frame, underperforming the S&P 500. Will the recent negative trend ...
|
|
Monday, June 30, 2025 05:50 AM
Momentum investing is essentially an exception to the idea of "buying low and selling high." Investors following this style of investing are usually not interested in betting on cheap stocks and ...
|
|
Thursday, June 12, 2025 08:30 AM
It has been about a month since the last earnings report for Westport Innovations (WPRT). Shares have added about 3.2% in that time frame, outperforming the S&P 500. Will the recent positive trend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.98 | 2.01 | 1.97 | 2.00 | 38,700 |
| 30/10/25 | 2.00 | 2.03 | 1.99 | 1.99 | 31,300 |
| 29/10/25 | 2.01 | 2.04 | 2.00 | 2.02 | 55,900 |
| 28/10/25 | 2.04 | 2.07 | 2.00 | 2.00 | 58,500 |
| 27/10/25 | 2.02 | 2.05 | 2.02 | 2.03 | 62,300 |
| 24/10/25 | 2.01 | 2.05 | 2.01 | 2.01 | 50,100 |
| 23/10/25 | 2.02 | 2.04 | 2.00 | 2.00 | 39,200 |
| 22/10/25 | 2.05 | 2.09 | 2.00 | 2.01 | 92,000 |
| 21/10/25 | 2.08 | 2.16 | 2.04 | 2.06 | 90,900 |
| 20/10/25 | 2.10 | 2.11 | 2.06 | 2.08 | 60,000 |
|
|
||||
|
|
||||
|
|