| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.87▼ | 2.88▼ | 2.88▼ | 2.89▼ | 2.89▼ |
| MA10 | 2.88▼ | 2.87▼ | 2.87▼ | 2.87▲ | 3.36▼ |
| MA20 | 2.88▼ | 2.88▼ | 2.89▼ | 2.86▲ | 3.72▼ |
| MA50 | 2.88▼ | 2.87▼ | 2.86▼ | 3.51▼ | 4.59▼ |
| MA100 | 2.84▲ | 2.92▼ | 3.07▼ | 3.80▼ | 5.68▼ |
| MA200 | 3.22▼ | 3.37▼ | 3.53▼ | 4.39▼ | 11.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.004▼ | 0.047▲ | -0.082▼ |
| RSI | 45.086▼ | 46.244▼ | 46.511▼ | 41.871▼ | 33.510▼ |
| STOCH | 43.333 | 20.702 | 20.702 | 62.269 | 19.797▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -42.857 | -82.743▼ |
| CCI | -82.883 | -62.152 | -63.781 | 24.429 | -90.847 |
| CDL | $WPRT Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 03:15 PM
Westport Fuel Systems Inc. (“Westport" or the "Company") (TSX:WPRT / Nasdaq:WPRT), has entered into lock-up agreements with certain of its shareholders, ...
|
|
Wednesday, April 30, 2025 08:30 AM
Westport (WPRT) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.
|
|
Monday, April 28, 2025 05:00 PM
1 Day WPRT 2.46% DJIA 0.75% Russell 2K 0.56% Automotive 0.41% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.9136 | 2.9136 | 2.85 | 2.89 | 32,099 |
| 30/04/25 | 2.87 | 2.92 | 2.87 | 2.92 | 4,600 |
| 29/04/25 | 3.04 | 3.04 | 2.85 | 2.90 | 4,738 |
| 28/04/25 | 2.98 | 2.9868 | 2.85 | 2.85 | 9,503 |
| 25/04/25 | 2.85 | 2.97 | 2.85 | 2.905 | 10,823 |
| 24/04/25 | 2.86 | 2.96 | 2.86 | 2.92 | 17,500 |
| 23/04/25 | 2.88 | 2.8816 | 2.787 | 2.787 | 12,209 |
| 22/04/25 | 2.87 | 2.87 | 2.7594 | 2.85 | 16,426 |
| 21/04/25 | 2.85 | 2.9899 | 2.69 | 2.79 | 30,549 |
| 17/04/25 | 2.77 | 2.86 | 2.74 | 2.85 | 10,400 |
|
|
||||
|
|
||||
|
|