| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.89▲ | 2.89▲ | 2.89▲ | 2.87▲ | 3.23▼ |
| MA10 | 2.89▲ | 2.88▲ | 2.88▲ | 2.98▼ | 3.35▼ |
| MA20 | 2.92▼ | 2.93▼ | 2.94▼ | 3.36▼ | 3.12▼ |
| MA50 | 3.26▼ | 3.35▼ | 3.45▼ | 3.37▼ | 3.70▼ |
| MA100 | 3.63▼ | 3.56▼ | 3.46▼ | 3.14▼ | 4.84▼ |
| MA200 | 3.38▼ | 3.24▼ | 3.17▼ | 3.62▼ | 8.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.031▲ | 0.032▲ | -0.077▼ | 0.026▲ |
| RSI | 40.459▼ | 38.584▼ | 37.202▼ | 34.325▼ | 41.705▼ |
| STOCH | 55.065 | 53.072 | 53.072 | 10.471▼ | 42.549 |
| WILL %R | -15.789▲ | -27.273 | -27.273 | -86.486▼ | -87.857▼ |
| CCI | 88.667 | 70.543 | 70.543 | -53.828 | -59.981 |
|
Monday, June 30, 2025 05:50 AM
WPRT meets this criterion too, as the stock gained 1.5% over the past 12 weeks. Moreover, the momentum for WPRT is fast paced, as the stock currently has a beta of 2.92.
|
|
Thursday, June 12, 2025 08:30 AM
It has been about a month since the last earnings report for Westport Innovations (WPRT). Shares have added about 3.2% in that time frame, outperforming the S&P 500. Will the recent positive trend ...
|
|
Thursday, December 26, 2024 09:00 AM
Westport Innovations (WPRT) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 2.89 | 2.98 | 2.88 | 2.92 | 25,200 |
| 22/08/25 | 2.77 | 2.92 | 2.77 | 2.88 | 25,900 |
| 21/08/25 | 2.79 | 2.85 | 2.78 | 2.81 | 8,900 |
| 20/08/25 | 2.82 | 2.90 | 2.80 | 2.83 | 27,800 |
| 19/08/25 | 2.98 | 2.98 | 2.85 | 2.90 | 26,412 |
| 18/08/25 | 2.95 | 2.98 | 2.86 | 2.98 | 12,599 |
| 15/08/25 | 2.95 | 2.99 | 2.86 | 2.87 | 42,300 |
| 14/08/25 | 3.25 | 3.26 | 2.89 | 2.95 | 139,700 |
| 13/08/25 | 3.36 | 3.36 | 3.11 | 3.28 | 109,100 |
| 12/08/25 | 3.26 | 3.49 | 3.25 | 3.35 | 50,700 |
|
|
||||
|
|
||||
|
|