Westport Fuel Systems Inc (WPRT) Stock Price

2.33 ▼ -0.01 (-0.43%)
Open: 2.33 Vol: 59.9K Day's range: 2.30 - 2.38 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.36▲ 2.36▲ 2.36▲ 2.35▼ 2.57▼
MA10 2.36▲ 2.36▲ 2.36▲ 2.40▼ 3.11▼
MA20 2.38▼ 2.41▼ 2.43▼ 2.61▼ 3.04▼
MA50 2.60▼ 2.68▼ 2.73▼ 3.22▼ 3.57▼
MA100 2.99▼ 3.21▼ 3.29▼ 3.07▼ 4.75▼
MA200 3.30▼ 3.19▼ 3.12▼ 3.49▼ 8.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.019▲ 0.020▲ -0.002▼ -0.070▼
RSI 35.382▼ 31.811▼ 30.791▼ 23.836▼ 34.172▼
STOCH 54.545     61.614     57.836     15.059▼ 4.212▼
WILL %R -27.273     -23.529▲ -62.857     -91.525▼ -97.326▼
CCI 59.574     45.902     14.104     -68.772     -124.198▼
Latest Filters Detected On WPRT
CDL $WPRT Doji Candlestick Pattern Detected Set Alert
Westport Fuel Systems Inc News
WPRT historical stock data
date open high low close volume
17/09/25 2.33 2.38 2.30 2.33 59,900
16/09/25 2.3501 2.37 2.3301 2.34 19,673
15/09/25 2.34 2.40 2.34 2.37 23,867
12/09/25 2.37 2.40 2.30 2.35 19,200
11/09/25 2.37 2.40 2.33 2.38 37,700
10/09/25 2.35 2.38 2.32 2.36 39,300
09/09/25 2.50 2.50 2.28 2.33 99,600
08/09/25 2.51 2.52 2.34 2.37 76,100
05/09/25 2.68 2.68 2.46 2.52 81,600
04/09/25 2.69 2.70 2.62 2.64 50,200
Quote Details
52wk Low:2.28
52wk High:4.81
Vol:59.9K
Avg Vol(3m):634.9K
1Y Chng:-49.24%
1M Chng:-38.03%
Add to Watch List