| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.45▲ | 22.51▼ | 22.55▼ | 22.51▼ | 21.70▲ |
| MA10 | 22.46▼ | 22.59▼ | 22.71▼ | 22.37▲ | 20.52▲ |
| MA20 | 22.50▼ | 22.76▼ | 22.67▼ | 21.60▲ | 22.79▼ |
| MA50 | 22.58▼ | 22.57▼ | 22.36▲ | 20.85▲ | 31.59▼ |
| MA100 | 22.73▼ | 22.37▲ | 22.21▲ | 23.07▼ | 40.46▼ |
| MA200 | 22.69▼ | 22.08▲ | 20.99▲ | 29.22▼ | 46.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.058▼ | -0.061▼ | 0.090▲ | 0.771▲ |
| RSI | 38.950▼ | 31.485▼ | 43.597▼ | 59.701▲ | 40.858▼ |
| STOCH | 21.111 | 4.807▼ | 10.002▼ | 55.082 | 58.023 |
| WILL %R | -55.556 | -93.443▼ | -93.846▼ | -43.662 | -36.915 |
| CCI | -76.329 | -114.829▼ | -131.923▼ | 90.783 | 41.216 |
|
Wednesday, December 10, 2025 12:29 AM
Hotchkis & Wiley, an investment management company, released its “Hotchkis & Wiley Mid-Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third ...
|
|
Friday, November 28, 2025 07:20 PM
WPP investors should visit us at https://claimsfiler.com/cases/nyse-wpp/ or call toll-free (844) 367-9658. Lawyers at Kahn Swick & Foti, LLC are available to discuss ...
|
|
Wednesday, November 26, 2025 03:00 PM
NEW YORK CITY, NY / ACCESS Newswire / November 26, 2025 / Pomerantz LLP announces that a class action lawsuit has been filed against WPP Plc ("WPP" or the "Company") (NYSE:WPP). Such investors are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 22.69 | 22.94 | 22.41 | 22.46 | 374,000 |
| 30/12/25 | 22.58 | 23.08 | 22.56 | 22.91 | 466,300 |
| 29/12/25 | 22.36 | 22.66 | 22.21 | 22.55 | 514,000 |
| 26/12/25 | 22.12 | 22.45 | 22.06 | 22.44 | 262,600 |
| 24/12/25 | 22.07 | 22.18 | 22.01 | 22.17 | 109,600 |
| 23/12/25 | 22.23 | 22.28 | 21.93 | 22.07 | 366,100 |
| 22/12/25 | 22.17 | 22.27 | 21.93 | 22.03 | 375,600 |
| 19/12/25 | 22.54 | 22.67 | 22.25 | 22.26 | 455,100 |
| 18/12/25 | 22.62 | 22.84 | 22.36 | 22.44 | 388,700 |
| 17/12/25 | 22.31 | 22.77 | 22.31 | 22.40 | 396,300 |
|
|
||||
|
|
||||
|
|