| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.77▲ | 18.74▲ | 18.73▲ | 18.56▲ | 20.28▼ |
| MA10 | 18.74▲ | 18.70▲ | 18.41▲ | 18.51▲ | 21.47▼ |
| MA20 | 18.75▲ | 18.34▲ | 18.25▲ | 19.89▼ | 21.28▼ |
| MA50 | 18.73▲ | 18.49▲ | 18.29▲ | 21.13▼ | 28.54▼ |
| MA100 | 18.45▲ | 18.25▲ | 19.23▼ | 21.46▼ | 38.92▼ |
| MA200 | 18.30▲ | 19.44▼ | 20.70▼ | 26.78▼ | 44.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.054▲ | 0.097▲ | -0.128▼ | 0.333▲ |
| RSI | 62.241▲ | 64.787▲ | 61.037▲ | 41.651▼ | 34.862▼ |
| STOCH | 73.949 | 84.394▲ | 94.463▲ | 37.703 | 49.800 |
| WILL %R | -7.692▲ | -0.990▲ | -0.769▲ | -68.737 | -77.361▼ |
| CCI | 151.634▲ | 74.689 | 79.715 | -31.077 | -115.322▼ |
|
Tuesday, February 10, 2026 04:03 AM
As part of the partnership, WPP Media will also have access to Genius Sports’ FANHub platform and join the Genius Sports Innovation Council, an advisory forum of leading leagues, teams, and ...
|
|
Tuesday, February 03, 2026 06:26 PM
We came across a bullish thesis on WPP plc on stocks subreddit by orishasinc2. In this article, we will summarize the bulls’ thesis on WPP. WPP plc’s share was trading at $20.71 as of January 29th.
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 12, 2026, Citigroup initiated coverage of WPP plc - Depositary Receipt (NYSE:WPP) with a Neutral recommendation. As of December 21, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 18.56 | 18.83 | 18.38 | 18.76 | 504,800 |
| 12/02/26 | 18.46 | 18.51 | 17.50 | 17.82 | 659,900 |
| 11/02/26 | 18.86 | 18.86 | 18.14 | 18.33 | 708,400 |
| 10/02/26 | 18.82 | 19.38 | 18.72 | 19.21 | 488,300 |
| 09/02/26 | 18.46 | 18.66 | 17.97 | 18.66 | 518,900 |
| 06/02/26 | 18.00 | 18.48 | 17.90 | 18.48 | 686,200 |
| 05/02/26 | 17.83 | 17.97 | 17.25 | 17.50 | 833,700 |
| 04/02/26 | 17.67 | 18.26 | 17.42 | 17.73 | 1,120,500 |
| 03/02/26 | 18.95 | 18.96 | 17.79 | 17.97 | 1,080,200 |
| 02/02/26 | 20.49 | 20.765 | 20.20 | 20.61 | 438,815 |
|
|
||||
|
|
||||
|
|