WPP plc (WPP) Stock Price

18.95 ▲ +0.40 (+2.16%)
Open: 18.49 Vol: 599.3K Day's range: 18.40 - 19.00 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.97▲ 18.90▲ 18.90▲ 19.20▼ 20.76▼
MA10 18.94▲ 18.89▲ 18.75▲ 18.60▲ 22.65▼
MA20 18.92▲ 18.73▲ 18.97▲ 20.77▼ 25.28▼
MA50 18.90▲ 19.21▼ 18.83▲ 23.21▼ 35.72▼
MA100 18.73▲ 18.75▲ 19.54▼ 25.79▼ 42.33▼
MA200 18.93▲ 19.86▼ 21.61▼ 32.95▼ 48.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.054▲ -0.003▼ 0.012▲ -0.189▼
RSI 64.514▲ 55.107▲ 51.132▲ 37.747▼ 26.669▼
STOCH 94.967▲ 83.045▲ 84.956▲ 48.634     13.328▼
WILL %R -11.111▲ -2.564▲ -2.564▲ -78.644▼ -85.244▼
CCI 89.855     76.052     120.942▲ -31.531     -150.991▼
Latest Filters Detected On WPP
▲ MACD $WPP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $WPP Price Crossed Above MA(7) Set Alert
CDL $WPP Engulfing Candlestick Pattern Detected Set Alert
WPP plc News
ROSEN, LEADING INVESTOR COUNSEL, Encourages WPP plc Investors to Secure Counsel Before ...
Friday, November 14, 2025 03:05 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of American Depositary Shares (“ADS” or “ADSs”) of WPP plc (NYSE: WPP) between February 27, 2025 and July 8, 2025, both dates ...
WPP plc (WPP) Shareholders Who Lost Money Have Opportunity to Lead Securities Fraud Lawsuit
Friday, November 14, 2025 08:00 AM
Glancy Prongay & Murray LLP announces that investors with losses have opportunity to lead the securities fraud class action lawsuit against WPP plc ("WPP" or the "Company") (NYSE: WPP). IF YOU ...
Super League Enterprise, Inc. (NASDAQ:SLE) Q3 2025 Earnings Call Transcript
Friday, November 14, 2025 05:20 AM
Q3 2025 Earnings Call Transcript November 13, 2025 Super League Enterprise, Inc. beats earnings expectations. Reported EPS is $-2.52, expectations were $-2.83. Operator: Greetings, and welcome to the ...
WPP historical stock data
date open high low close volume
14/11/25 18.49 19.00 18.40 18.95 599,300
13/11/25 18.60 18.89 18.54 18.55 709,400
12/11/25 19.74 19.82 19.29 19.49 591,600
11/11/25 19.81 20.04 19.53 19.90 824,700
10/11/25 18.94 19.18 18.61 19.10 966,500
07/11/25 17.90 18.53 17.90 18.53 806,400
06/11/25 18.01 18.12 17.51 17.62 627,000
05/11/25 17.70 18.17 17.47 18.15 871,400
04/11/25 17.67 17.87 17.57 17.68 677,400
03/11/25 18.44 18.44 17.90 17.98 811,800
Quote Details
52wk Low:17.47
52wk High:57.37
Vol:599.3K
Avg Vol(3m):9.8M
1Y Chng:-65.43%
1M Chng:-23.59%
Add to Watch List
More Information
Index N/A
Market Cap. 4.24B