| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.09▲ | 37.28▼ | 37.20▼ | 37.42▼ | 38.51▼ |
| MA10 | 37.13▼ | 37.22▼ | 37.27▼ | 37.97▼ | 38.36▼ |
| MA20 | 37.27▼ | 37.32▼ | 37.53▼ | 39.07▼ | 39.94▼ |
| MA50 | 37.20▼ | 37.55▼ | 37.63▼ | 37.98▼ | 45.85▼ |
| MA100 | 37.36▼ | 37.75▼ | 38.82▼ | 40.80▼ | 46.66▼ |
| MA200 | 37.53▼ | 38.90▼ | 39.30▼ | 45.98▼ | 53.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.009▼ | -0.034▼ | -0.322▼ | 0.190▲ |
| RSI | 39.055▼ | 39.179▼ | 39.662▼ | 39.386▼ | 36.773▼ |
| STOCH | 8.956▼ | 54.352 | 18.985▼ | 19.646▼ | 68.884 |
| WILL %R | -88.060▼ | -82.075▼ | -90.547▼ | -88.126▼ | -41.170 |
| CCI | -68.073 | -103.094▼ | -80.376 | -77.675 | -33.832 |
|
Sunday, June 15, 2025 02:46 AM
WPP PLC (NYSE:WPP) is one of the 10 Undervalued European Stocks to Invest in Now. On June 9, Bank of America Securities analyst Adrien Hilaire maintained a Sell rating on WPP PLC (NYSE:WPP) with a ...
|
|
Tuesday, June 10, 2025 11:57 AM
Publicis Groupe (OTCQX:PUBGY) (OTCQX:PGPEF) has won Mars Inc.'s $1.7B media account from UK-based rival WPP (NYSE:WPP), Adweek reported Tuesday. The French advertising and public relations firm will ...
|
|
Tuesday, June 10, 2025 09:07 AM
WPP PLC WPP shares rallied 1.80% to £5.53 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index UKX rising 0.24% to 8,853.08. WPP PLC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 37.10 | 37.535 | 37.005 | 37.10 | 135,500 |
| 13/06/25 | 37.39 | 37.53 | 37.04 | 37.13 | 220,500 |
| 12/06/25 | 38.03 | 38.04 | 37.77 | 38.02 | 435,700 |
| 11/06/25 | 37.63 | 37.92 | 37.42 | 37.43 | 309,261 |
| 10/06/25 | 36.92 | 37.565 | 36.92 | 37.40 | 662,838 |
| 09/06/25 | 37.00 | 37.25 | 36.62 | 36.68 | 438,149 |
| 06/06/25 | 37.61 | 37.91 | 37.61 | 37.78 | 187,400 |
| 05/06/25 | 39.57 | 39.58 | 39.25 | 39.41 | 244,488 |
| 04/06/25 | 39.31 | 39.65 | 39.12 | 39.12 | 287,659 |
| 03/06/25 | 39.40 | 39.74 | 39.23 | 39.60 | 232,132 |
|
|
||||
|
|
||||
|
|