WPP plc (WPP) Stock Price

38.28 ▼ -0.28 (-0.73%)
Open: 38.66 Vol: 262.7K Day's range: 38.22 - 38.89 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.51▲ 38.51▲ 38.51▲ 38.40▲ 36.39▲
MA10 38.44▲ 38.42▲ 38.53▲ 37.43▲ 38.28▲
MA20 38.40▲ 38.50▲ 38.41▲ 36.10▲ 43.22▼
MA50 38.47▲ 38.19▲ 37.68▲ 38.95▲ 47.26▼
MA100 38.44▲ 37.52▲ 36.70▲ 44.18▼ 47.72▼
MA200 38.19▲ 36.46▲ 36.72▲ 47.06▼ 53.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.012▲ -0.017▼ 0.623▲ -0.605▼
RSI 81.224▲ 73.942▲ 73.906▲ 58.585▲ 40.488▼
STOCH 43.333     25.641     28.507     92.792▲ 25.577    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -56.108    
CCI 459.594▲ 227.203▲ 281.429▲ 146.023▲ -40.675    
Latest Filters Detected On WPP
MA $WPP Price Crossed Above MA(50) Set Alert
▲ GAP $WPP Open Gap Up %2 Set Alert
▲ BREAK $WPP Price Breaks 20 Days High Set Alert
▲ BREAK $WPP Price Breaks 10 Days High Set Alert
CDL $WPP Doji Candlestick Pattern Detected Set Alert
WPP plc News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
WPP climbs Tuesday, outperforms market
Tuesday, April 29, 2025 09:07 AM
Shares of WPP PLC WPP rose 1.39% to £5.69 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index UKX rising 0.55% to 8,463.46. WPP PLC ...
WPP rallies Monday, outperforms market
Monday, April 28, 2025 09:07 AM
Shares of WPP PLC WPP advanced 1.04% to £5.61 Monday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index UKX rising 0.02% to 8,417.34. WPP PLC ...
WPP historical stock data
date open high low close volume
02/05/25 39.245 39.245 39.245 39.245 5,983
01/05/25 38.66 38.89 38.22 38.28 262,700
30/04/25 38.26 38.63 37.99 38.56 848,300
29/04/25 37.94 38.35 37.90 38.245 164,950
28/04/25 37.52 37.85 37.37 37.66 258,300
25/04/25 36.88 37.19 36.72 37.08 210,300
24/04/25 36.88 37.54 36.83 37.51 231,500
23/04/25 36.78 37.19 36.32 36.46 245,100
22/04/25 35.56 36.32 35.56 36.04 280,800
21/04/25 35.38 35.59 34.84 35.18 592,900
Quote Details
52wk Low:31.52
52wk High:57.37
Vol:262.7K
Avg Vol(3m):5.5M
1Y Chng:-26.66%
1M Chng:-2.76%
Add to Watch List
More Information
Index N/A
Market Cap. 8.32B