| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.77▲ | 111.48▲ | 111.47▲ | 108.81▲ | 107.88▲ |
| MA10 | 111.71▲ | 111.39▲ | 111.26▲ | 107.68▲ | 102.25▲ |
| MA20 | 111.50▲ | 111.29▲ | 110.41▲ | 106.46▲ | 95.83▲ |
| MA50 | 111.34▲ | 109.57▲ | 108.40▲ | 99.88▲ | 79.18▲ |
| MA100 | 111.32▲ | 108.34▲ | 107.20▲ | 93.82▲ | 65.89▲ |
| MA200 | 110.69▲ | 107.03▲ | 103.51▲ | 81.48▲ | 53.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.089▼ | 0.011▲ | 0.155▲ | 1.004▲ |
| RSI | 64.955▲ | 62.832▲ | 65.843▲ | 71.156▲ | 73.792▲ |
| STOCH | 82.673▲ | 50.806 | 62.310 | 72.958 | 91.750▲ |
| WILL %R | -32.639 | -24.924▲ | -24.924▲ | -8.511▲ | -3.101▲ |
| CCI | 149.138▲ | 86.419 | 143.503▲ | 186.228▲ | 136.108▲ |
|
Monday, September 29, 2025 06:48 AM
Shares of mining and royalty companies advanced in premarket trading Monday as precious metals extended their rally, with gold setting a fresh record high and silver reaching levels unseen in more ...
|
|
Saturday, September 27, 2025 07:08 AM
Anyone watching Wheaton Precious Metals (TSX:WPM) lately knows the stock has been grabbing investor attention. Recent moves in the share price, even without a single game-changing headline, seem to be ...
|
|
Tuesday, September 23, 2025 10:56 PM
Wheaton Precious Metals (NYSE:WPM) is one of the best precious metals stocks to buy now. On September 19, UBS analyst Daniel Major increased the price target on the company’s stock to $118 from $106, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 109.60 | 112.68 | 109.31 | 111.84 | 2,600,600 |
| 29/09/25 | 111.26 | 112.08 | 110.32 | 110.49 | 2,171,649 |
| 26/09/25 | 108.01 | 109.22 | 107.43 | 109.04 | 1,897,200 |
| 25/09/25 | 105.41 | 107.53 | 104.64 | 107.35 | 2,008,209 |
| 24/09/25 | 107.32 | 108.355 | 105.255 | 105.31 | 1,742,408 |
| 23/09/25 | 108.49 | 109.36 | 106.975 | 107.61 | 2,171,739 |
| 22/09/25 | 109.48 | 109.67 | 105.63 | 107.67 | 2,757,902 |
| 19/09/25 | 105.39 | 108.445 | 105.38 | 107.65 | 8,714,934 |
| 18/09/25 | 104.19 | 104.90 | 102.81 | 104.78 | 1,800,600 |
| 17/09/25 | 103.85 | 106.715 | 103.30 | 105.11 | 1,789,576 |
|
|
||||
|
|
||||
|
|