| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.47▲ | 145.18▲ | 145.52▲ | 144.31▲ | 139.05▲ |
| MA10 | 145.26▲ | 145.48▲ | 144.02▲ | 139.77▲ | 129.93▲ |
| MA20 | 145.29▲ | 143.88▲ | 145.44▲ | 142.01▲ | 116.72▲ |
| MA50 | 145.66▲ | 145.37▲ | 141.42▲ | 128.32▲ | 99.98▲ |
| MA100 | 144.44▲ | 141.17▲ | 142.56▲ | 116.09▲ | 79.33▲ |
| MA200 | 145.66▲ | 142.98▲ | 136.87▲ | 104.19▲ | 60.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.189▲ | -0.087▼ | -0.522▼ | 2.323▲ |
| RSI | 58.145▲ | 55.305▲ | 55.709▲ | 56.795▲ | 69.310▲ |
| STOCH | 72.687 | 60.332 | 78.948 | 55.407 | 77.467 |
| WILL %R | -14.901▲ | -6.476▲ | -36.108 | -46.287 | -23.377▲ |
| CCI | 228.829▲ | 51.414 | 51.472 | 27.920 | 120.266▲ |
|
Wednesday, February 11, 2026 03:23 PM
Wheaton Precious Metals Corp. (NYSE:WPM) is included among the 11 Best Mining Stocks to Buy According to Wall Street. On February 6, 2026, Wheaton Precious Metals Corp. (NYSE:WPM) announced a ...
|
|
Wednesday, February 04, 2026 11:45 AM
Wheaton Precious Metals (NYSE: WPM) has outperformed the market over the past 20 years by 7.8% on an annualized basis producing an average annual return of 16.64%. Currently, Wheaton Precious Metals ...
|
|
Tuesday, February 03, 2026 05:55 PM
The average one-year price target for Wheaton Precious Metals (NYSE:WPM) has been revised to $151.42 / share. This is an increase of 11.11% from the prior estimate of $136.28 dated January 13, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 142.00 | 146.40 | 141.01 | 145.90 | 1,368,475 |
| 12/02/26 | 147.30 | 149.70 | 139.11 | 139.17 | 2,033,076 |
| 11/02/26 | 149.34 | 150.50 | 144.87 | 149.11 | 2,564,446 |
| 10/02/26 | 142.24 | 145.73 | 141.0001 | 144.60 | 1,921,838 |
| 09/02/26 | 138.25 | 142.80 | 138.04 | 142.78 | 2,533,100 |
| 06/02/26 | 134.04 | 137.33 | 133.01 | 135.98 | 1,960,300 |
| 05/02/26 | 135.34 | 138.65 | 130.76 | 130.90 | 3,268,704 |
| 04/02/26 | 140.45 | 141.30 | 135.08 | 140.23 | 2,903,300 |
| 03/02/26 | 140.77 | 141.00 | 133.6351 | 136.78 | 3,397,846 |
| 02/02/26 | 131.73 | 136.44 | 129.12 | 132.21 | 4,083,584 |
|
|
||||
|
|
||||
|
|