| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.57▲ | 119.62▼ | 119.60▼ | 121.21▼ | 117.83▲ |
| MA10 | 119.56▲ | 119.40▲ | 118.69▲ | 119.29▲ | 109.82▲ |
| MA20 | 119.65▼ | 118.61▲ | 120.35▼ | 115.16▲ | 106.98▲ |
| MA50 | 119.38▲ | 120.73▼ | 120.38▼ | 106.51▲ | 91.48▲ |
| MA100 | 118.60▲ | 119.97▼ | 117.11▲ | 104.99▲ | 73.76▲ |
| MA200 | 120.05▼ | 116.32▲ | 111.17▲ | 95.22▲ | 58.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.285▲ | -0.007▼ | 0.123▲ | 1.133▲ |
| RSI | 53.563▲ | 50.753▲ | 48.145▼ | 59.558▲ | 65.330▲ |
| STOCH | 45.553 | 85.950▲ | 79.522 | 76.573 | 86.994▲ |
| WILL %R | -57.647 | -11.511▲ | -56.810 | -30.342 | -14.810▲ |
| CCI | -58.333 | 64.190 | 37.634 | 26.569 | 114.290▲ |
|
Monday, December 29, 2025 08:02 AM
Wheaton Precious Metals Corp is a precious metal streaming company. Its reportable segment includes: Gold, Silver, Palladium, Platinum, Cobalt, and Other. It generates its revenue from the sale of ...
|
|
Friday, December 26, 2025 10:02 AM
Wheaton Precious Metals Corp is a precious metal streaming company. Its reportable segment includes: Gold, Silver, Palladium, Platinum, Cobalt, and Other. It generates its revenue from the sale of ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 10, 2025, RBC Capital upgraded their outlook for Wheaton Precious Metals (NYSE:WPM) from Sector Perform to Outperform. As of December 6, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 120.025 | 120.09 | 117.85 | 119.60 | 701,173 |
| 29/12/25 | 119.80 | 120.444 | 116.02 | 117.38 | 1,841,200 |
| 26/12/25 | 123.40 | 124.2999 | 121.3301 | 124.22 | 1,210,937 |
| 24/12/25 | 123.73 | 123.76 | 120.38 | 121.96 | 914,001 |
| 23/12/25 | 122.73 | 122.98 | 120.42 | 122.88 | 1,245,462 |
| 22/12/25 | 122.33 | 123.82 | 120.79 | 122.21 | 1,311,631 |
| 19/12/25 | 115.73 | 120.41 | 115.39 | 119.70 | 3,762,400 |
| 18/12/25 | 114.19 | 116.86 | 113.72 | 115.45 | 1,601,876 |
| 17/12/25 | 115.78 | 115.86 | 113.07 | 115.08 | 1,523,108 |
| 16/12/25 | 115.59 | 117.48 | 114.03 | 114.44 | 1,877,900 |
|
|
||||
|
|
||||
|
|