Wheaton Precious Metals Corp (WPM) Stock Price

104.17 ▼ -1.54 (-1.46%)
Open: 101.27 Vol: 1.76M Day's range: 100.78 - 104.82 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.23▼ 104.12▲ 104.21▼ 104.81▼ 100.50▲
MA10 104.18▲ 104.27▼ 104.50▼ 100.74▲ 104.09▲
MA20 104.09▲ 104.64▼ 105.91▼ 99.09▲ 99.61▲
MA50 104.24▼ 105.36▼ 102.41▲ 104.25▼ 83.68▲
MA100 104.30▼ 101.99▲ 99.32▲ 99.14▲ 69.13▲
MA200 105.74▼ 99.05▲ 101.61▲ 88.79▲ 55.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.054▼ -0.485▼ 1.252▲ -1.276▼
RSI 51.488▲ 43.040▼ 48.559▼ 54.479▲ 60.421▲
STOCH 68.894     58.868     54.337     86.703▲ 40.539    
WILL %R -35.878     -37.474     -59.783     -27.986     -43.456    
CCI 66.101     13.383     -53.332     73.298     30.913    
Latest Filters Detected On WPM
▲ MACD $WPM MACD(12,26,9) Crossed Above Zero Set Alert
MA $WPM Price Crossed Below MA(50) Set Alert
▼ GAP $WPM Open Gap Down %3 Set Alert
▼ GAP $WPM Open Gap Down %2 Set Alert
Wheaton Precious Metals Corp News
Scotiabank Remains a Buy on Wheaton Precious Metals (WPM)
Tuesday, November 11, 2025 03:30 PM
Detailed price information for Wheaton Precious Metals (WPM-N) from The Globe and Mail including charting and trades.
Wheaton Precious Metals Corp. (NYSE:WPM) Q3 2025 Earnings Call Transcript
Saturday, November 08, 2025 05:21 AM
Q3 2025 Earnings Call Transcript November 7, 2025 Operator: Good morning, ladies and gentlemen. Thank you for standing by. Welcome to Wheaton Precious Metals 2025 Third Quarter Results Conference Call ...
Wheaton Precious Metals Corp (WPM) Q3 2025 Earnings Call Highlights: Record Revenue and ...
Friday, November 07, 2025 11:11 PM
Wheaton Precious Metals Corp (WPM) reports a 55% revenue increase and outlines future growth plans amid market challenges.
WPM historical stock data
date open high low close volume
14/11/25 101.27 104.82 100.78 104.17 1,756,300
13/11/25 108.28 108.68 104.52 105.71 1,469,500
12/11/25 104.56 108.50 103.68 107.77 1,895,813
11/11/25 103.05 104.48 101.89 104.09 1,223,203
10/11/25 102.59 103.00 100.88 102.31 2,653,400
07/11/25 97.29 99.86 96.14 99.06 1,449,733
06/11/25 96.895 98.00 96.00 96.28 1,674,464
05/11/25 95.96 97.24 95.59 96.50 1,422,132
04/11/25 95.16 96.36 94.28 94.37 1,732,016
03/11/25 96.52 97.24 95.432 97.19 1,380,381
Quote Details
52wk Low:55.47
52wk High:114.33
Vol:1.76M
Avg Vol(3m):40.5M
1Y Chng:+69.44%
1M Chng:-5.14%
Add to Watch List
More Information
Index N/A
Market Cap. 48.91B