| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.76▼ | 135.44▲ | 136.40▼ | 130.35▲ | 132.32▲ |
| MA10 | 135.09▲ | 136.57▼ | 136.09▼ | 124.84▲ | 138.94▼ |
| MA20 | 135.16▲ | 135.30▲ | 131.72▲ | 132.74▲ | 129.62▲ |
| MA50 | 136.57▼ | 129.68▲ | 126.08▲ | 141.55▼ | 108.83▲ |
| MA100 | 135.95▼ | 125.41▲ | 127.56▲ | 128.39▲ | 85.55▲ |
| MA200 | 131.82▲ | 128.98▲ | 140.30▼ | 113.35▲ | 64.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.261▲ | -0.579▼ | 0.128▲ | 1.064▲ | -2.207▼ |
| RSI | 49.842▼ | 56.736▲ | 67.433▲ | 51.217▲ | 54.836▲ |
| STOCH | 80.444▲ | 45.564 | 79.935 | 64.942 | 42.923 |
| WILL %R | -25.147 | -35.975 | -26.956 | -24.009▲ | -57.708 |
| CCI | 48.697 | -33.667 | 43.626 | 75.059 | -31.460 |
|
Thursday, April 02, 2026 06:27 AM
Wheaton Precious Metals agreed to acquire a portion of gold and silver produced by KGL Resources at the Jervois project in Australia in a deal that includes $275M in cash up front.
|
|
Friday, March 27, 2026 08:14 AM
Wheaton Precious Metals Corp. (NYSE:WPM) is one of the 8 Best Debt Free Stocks to Buy Right Now. On March 18, 2026, Berenberg lowered the price target on Wheaton Precious Metals Corp. (NYSE:WPM) to 13 ...
|
|
Thursday, March 26, 2026 01:48 PM
In this article, we will look at the 8 Best Debt Free Stocks to Buy Right Now. The market environment has become more complicated following the recent energy shock tied to the Iran conflict, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 130.54 | 137.26 | 130.46 | 135.55 | 553,487 |
| 01/04/26 | 134.63 | 138.42 | 132.96 | 136.80 | 2,748,613 |
| 31/03/26 | 127.10 | 131.52 | 126.90 | 131.01 | 2,231,660 |
| 30/03/26 | 127.67 | 128.99 | 122.40 | 123.70 | 2,677,083 |
| 27/03/26 | 118.62 | 125.09 | 118.62 | 124.70 | 2,916,715 |
| 26/03/26 | 119.19 | 123.53 | 118.76 | 118.95 | 2,351,162 |
| 25/03/26 | 126.31 | 126.31 | 121.50 | 122.64 | 1,828,100 |
| 24/03/26 | 118.395 | 121.59 | 116.373 | 120.59 | 1,457,125 |
| 23/03/26 | 114.47 | 121.24 | 114.45 | 119.88 | 3,425,276 |
| 20/03/26 | 121.96 | 121.99 | 113.41 | 114.62 | 5,532,274 |
|
|
||||
|
|
||||
|
|