| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.13▼ | 81.03▲ | 80.97▲ | 82.04▼ | 79.96▲ |
| MA10 | 81.14▼ | 80.98▲ | 81.56▼ | 82.65▼ | 76.49▲ |
| MA20 | 81.11▼ | 81.59▼ | 81.74▼ | 80.11▲ | 68.79▲ |
| MA50 | 80.98▲ | 81.62▼ | 81.63▼ | 75.66▲ | 63.29▲ |
| MA100 | 81.43▼ | 81.76▼ | 82.53▼ | 68.27▲ | 54.58▲ |
| MA200 | 81.75▼ | 82.07▼ | 78.92▲ | 64.83▲ | 47.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.043▼ | -0.121▼ | -0.320▼ | 1.347▲ |
| RSI | 50.987▲ | 44.656▼ | 43.243▼ | 54.777▲ | 67.822▲ |
| STOCH | 37.569 | 49.881 | 15.532▼ | 36.286 | 77.619 |
| WILL %R | -68.085 | -79.672▼ | -79.672▼ | -75.030▼ | -21.676▲ |
| CCI | -68.492 | -1.719 | -52.944 | -79.544 | 101.343▲ |
|
Tuesday, April 29, 2025 04:59 PM
1 Day WPM -0.63% DJIA 0.05% S&P 500 0.74% Basic Materials/Resources -0.24% ...
|
|
Monday, April 28, 2025 11:06 AM
Key Points Bitcoin has shown strong correlation with equities, particularly the S&P 500 (NYSE: VOO), undermining its narrative as a safe-haven asset during market volatility. Gold exposure can be ...
|
|
Wednesday, April 23, 2025 12:19 PM
Wheaton Precious Metals (NYSE: WPM) (TSX: WPM) will announce its first quarter 2025 financial results after market close on Thursday, May 8. The comp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 81.23 | 81.67 | 80.42 | 81.11 | 1,923,445 |
| 30/04/25 | 81.49 | 83.52 | 81.32 | 83.52 | 2,676,317 |
| 29/04/25 | 81.31 | 82.23 | 81.255 | 81.85 | 1,425,055 |
| 28/04/25 | 81.21 | 82.11 | 80.21 | 82.07 | 1,704,797 |
| 25/04/25 | 80.01 | 81.85 | 79.7901 | 81.65 | 1,463,669 |
| 24/04/25 | 82.58 | 82.60 | 80.92 | 82.17 | 1,408,000 |
| 23/04/25 | 79.89 | 82.08 | 79.01 | 81.53 | 4,141,081 |
| 22/04/25 | 85.75 | 86.00 | 83.13 | 83.46 | 2,347,939 |
| 21/04/25 | 86.335 | 87.42 | 84.3075 | 85.14 | 2,019,951 |
| 17/04/25 | 84.62 | 84.633 | 82.96 | 84.01 | 1,740,464 |
|
|
||||
|
|
||||
|
|