| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.70▲ | 91.54▲ | 91.58▲ | 90.25▲ | 89.10▲ |
| MA10 | 91.64▲ | 91.52▲ | 91.52▲ | 90.51▲ | 85.63▲ |
| MA20 | 91.56▲ | 91.37▲ | 90.70▲ | 88.06▲ | 78.81▲ |
| MA50 | 91.48▲ | 89.97▲ | 89.80▲ | 83.59▲ | 67.91▲ |
| MA100 | 91.49▲ | 90.03▲ | 89.14▲ | 76.68▲ | 57.61▲ |
| MA200 | 90.78▲ | 88.90▲ | 85.57▲ | 68.95▲ | 49.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.083▼ | 0.069▲ | 0.056▲ | 0.967▲ |
| RSI | 54.495▲ | 61.869▲ | 64.878▲ | 63.273▲ | 70.170▲ |
| STOCH | 74.151 | 54.866 | 71.442 | 43.138 | 81.170▲ |
| WILL %R | -19.048▲ | -24.055▲ | -19.221▲ | -33.558 | -12.794▲ |
| CCI | 82.319 | 41.142 | 66.681 | 65.766 | 126.936▲ |
|
Friday, June 13, 2025 04:39 AM
Investors with an interest in Mining - Miscellaneous stocks have likely encountered both Nexa Resources S.A. (NEXA) and Wheaton Precious Metals Corp. (WPM). But which of these two stocks presents ...
|
|
Thursday, June 12, 2025 03:00 AM
WPM anticipates increasing metal production by 40% over the next 5 years. This is due to new projects coming online and some existing ones resuming operations. The company's profit margins are ...
|
|
Tuesday, June 10, 2025 06:50 AM
WPM is a #2 (Buy) on the Zacks Rank, with a VGM Score of B. Momentum investors should take note of this Basic Materials stock. WPM has a Momentum Style Score of A, and shares are up 12.9% over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 90.645 | 92.01 | 90.645 | 91.75 | 415,824 |
| 13/06/25 | 91.45 | 92.15 | 90.86 | 91.70 | 1,955,400 |
| 12/06/25 | 90.17 | 91.27 | 89.88 | 90.41 | 1,936,564 |
| 11/06/25 | 88.27 | 89.16 | 88.005 | 89.16 | 2,337,338 |
| 10/06/25 | 89.38 | 89.38 | 87.12 | 88.21 | 1,439,736 |
| 09/06/25 | 88.88 | 89.25 | 87.40 | 89.13 | 1,584,200 |
| 06/06/25 | 91.44 | 91.63 | 88.38 | 88.70 | 2,541,400 |
| 05/06/25 | 94.59 | 95.23 | 90.90 | 91.59 | 2,642,700 |
| 04/06/25 | 92.14 | 93.20 | 91.59 | 92.75 | 1,667,963 |
| 03/06/25 | 90.92 | 91.80 | 89.925 | 91.71 | 1,570,717 |
|
|
||||
|
|
||||
|
|