| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.06▲ | 94.29▲ | 94.33▲ | 95.53▼ | 93.89▲ |
| MA10 | 94.07▲ | 94.29▲ | 94.19▲ | 97.06▼ | 91.92▲ |
| MA20 | 94.18▲ | 94.09▲ | 94.47▼ | 95.02▼ | 87.25▲ |
| MA50 | 94.26▲ | 94.96▼ | 96.93▼ | 91.93▲ | 73.14▲ |
| MA100 | 94.15▲ | 97.06▼ | 95.52▼ | 86.71▲ | 61.51▲ |
| MA200 | 94.37▼ | 95.33▼ | 93.42▲ | 75.30▲ | 51.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.103▲ | 0.144▲ | -0.327▼ | 0.169▲ |
| RSI | 58.886▲ | 48.632▼ | 42.661▼ | 50.740▲ | 61.417▲ |
| STOCH | 51.811 | 66.670 | 77.615 | 37.565 | 66.992 |
| WILL %R | 0.000▲ | -15.827▲ | -47.534 | -70.566 | -33.357 |
| CCI | 235.437▲ | 1.272 | 21.580 | -42.744 | 109.210▲ |
| CDL | $WPM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 07:09 AM
Precious Metals Corp. (NYSE:WPM) is one of the Best Performing Canadian Stocks So Far in 2025. On August 7, BMO Capital raised the firm’s price target on Wheaton Precious Metals Corp. (NYSE:WPM) from ...
|
|
Friday, August 15, 2025 07:09 AM
Precious Metals Corp. (NYSE:WPM) is one of the Best Performing Canadian Stocks So Far in 2025. On August 7, BMO Capital raised the firm’s price target on Wheaton Precious Metals Corp. (NYSE:WPM) from ...
|
|
Tuesday, August 12, 2025 01:00 PM
Detailed price information for Wheaton Precious Metals (WPM-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 94.19 | 94.61 | 93.08 | 94.34 | 1,619,600 |
| 14/08/25 | 94.68 | 95.53 | 93.2418 | 94.28 | 1,578,708 |
| 13/08/25 | 96.82 | 96.90 | 94.70 | 95.12 | 1,869,338 |
| 12/08/25 | 97.54 | 97.94 | 95.67 | 96.41 | 2,099,600 |
| 11/08/25 | 96.78 | 97.82 | 95.78 | 97.51 | 3,400,328 |
| 08/08/25 | 103.75 | 103.81 | 99.03 | 100.69 | 3,100,600 |
| 07/08/25 | 99.68 | 100.53 | 99.13 | 99.79 | 1,906,300 |
| 06/08/25 | 97.80 | 98.66 | 97.28 | 98.57 | 1,894,500 |
| 05/08/25 | 95.30 | 98.50 | 95.07 | 97.98 | 2,702,300 |
| 04/08/25 | 93.20 | 95.91 | 93.20 | 95.87 | 1,545,900 |
|
|
||||
|
|
||||
|
|