| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.88▲ | 64.63▲ | 64.71▲ | 65.43▼ | 66.16▼ |
| MA10 | 64.79▲ | 64.75▲ | 65.10▼ | 65.70▼ | 66.71▼ |
| MA20 | 64.65▲ | 65.02▼ | 65.10▼ | 66.31▼ | 66.99▼ |
| MA50 | 64.69▲ | 65.36▼ | 65.47▼ | 66.82▼ | 63.43▲ |
| MA100 | 65.06▼ | 65.61▼ | 66.27▼ | 66.75▼ | 60.51▲ |
| MA200 | 65.07▼ | 66.37▼ | 66.64▼ | 64.39▲ | 67.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.015▼ | -0.029▼ | -0.142▼ | -0.524▼ |
| RSI | 67.198▲ | 48.807▼ | 45.819▼ | 39.848▼ | 47.249▼ |
| STOCH | 76.611 | 19.715▼ | 28.684 | 28.313 | 37.661 |
| WILL %R | -10.345▲ | -62.116 | -56.173 | -79.947▼ | -87.005▼ |
| CCI | 102.285▲ | -11.428 | -21.049 | -95.597 | -171.365▼ |
|
Monday, December 15, 2025 12:10 PM
Fintel reports that on December 15, 2025, Evercore ISI Group maintained coverage of W. P. Carey (NYSE:WPC) with a In-Line recommendation. Analyst Price Forecast Suggests 9.12% Upside As of December 6, ...
|
|
Monday, December 15, 2025 04:44 AM
W. P. Carey Inc. (W. P. Carey, NYSE: WPC) reported today that its Board of Directors increased its quarterly cash dividend to $0.920 per share, equivalent to an annualized dividend rate of $3.68 per ...
|
|
Wednesday, December 10, 2025 10:08 PM
Detailed price information for W.P. Carey & Company Llc (WPC-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 65.88 | 65.88 | 64.415 | 64.97 | 726,375 |
| 15/12/25 | 65.62 | 65.813 | 65.165 | 65.75 | 1,416,831 |
| 12/12/25 | 65.66 | 66.01 | 64.2501 | 65.01 | 1,010,335 |
| 11/12/25 | 66.23 | 66.50 | 65.21 | 65.41 | 1,341,600 |
| 10/12/25 | 65.30 | 66.24 | 65.22 | 66.00 | 2,161,600 |
| 09/12/25 | 65.03 | 66.22 | 65.03 | 65.04 | 1,274,100 |
| 08/12/25 | 65.65 | 65.84 | 64.82 | 65.15 | 1,528,200 |
| 05/12/25 | 66.63 | 66.95 | 66.26 | 66.31 | 959,600 |
| 04/12/25 | 66.34 | 67.07 | 66.33 | 66.81 | 1,402,500 |
| 03/12/25 | 66.70 | 67.01 | 66.17 | 66.59 | 1,147,400 |
|
|
||||
|
|
||||
|
|