| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.04▼ | 65.90▲ | 65.89▲ | 66.10▼ | 67.47▼ |
| MA10 | 65.96▲ | 65.83▲ | 65.71▲ | 66.91▼ | 67.69▼ |
| MA20 | 65.96▲ | 65.67▲ | 65.97▲ | 67.33▼ | 65.88▲ |
| MA50 | 65.85▲ | 66.05▼ | 66.56▼ | 67.43▼ | 61.93▲ |
| MA100 | 65.69▲ | 66.67▼ | 67.33▼ | 65.65▲ | 60.40▲ |
| MA200 | 65.89▲ | 67.32▼ | 67.63▼ | 63.11▲ | 67.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.070▲ | 0.073▲ | -0.279▼ | -0.203▼ |
| RSI | 56.288▲ | 53.990▲ | 48.408▼ | 41.067▼ | 52.708▲ |
| STOCH | 69.081 | 84.723▲ | 76.405 | 14.576▼ | 58.514 |
| WILL %R | -50.667 | -13.380▲ | -32.603 | -69.882 | -57.078 |
| CCI | 61.039 | 133.348▲ | 86.707 | -137.328▼ | -37.445 |
|
Friday, October 31, 2025 03:53 AM
Net-lease focused real estate investment trust (REIT) WP Carey has expanded its portfolio in Mexico through a $61m (€52.8m) sale-leaseback deal with AeriTek. The NYSE-listed REIT said it acquired ...
|
|
Thursday, October 30, 2025 06:29 AM
Shareholders might have noticed that W. P. Carey Inc. ( NYSE:WPC ) filed its quarterly result this time last week.
|
|
Wednesday, October 29, 2025 02:53 AM
W. P. Carey Inc. (NYSE: WPC) (W. P. Carey or the Company), a net lease real estate investment trust, today reported its financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 65.16 | 66.20 | 64.72 | 66.00 | 1,976,600 |
| 30/10/25 | 66.37 | 66.75 | 65.26 | 65.26 | 1,589,200 |
| 29/10/25 | 67.41 | 68.56 | 65.80 | 66.28 | 2,016,200 |
| 28/10/25 | 66.69 | 66.69 | 65.78 | 66.11 | 945,700 |
| 27/10/25 | 66.49 | 66.85 | 66.07 | 66.85 | 1,318,700 |
| 24/10/25 | 67.95 | 68.00 | 66.71 | 66.81 | 952,800 |
| 23/10/25 | 67.96 | 68.54 | 67.10 | 67.90 | 844,300 |
| 22/10/25 | 67.86 | 68.14 | 67.56 | 67.65 | 1,204,100 |
| 21/10/25 | 68.97 | 68.97 | 67.00 | 67.51 | 1,104,700 |
| 20/10/25 | 68.75 | 68.94 | 67.94 | 68.68 | 808,500 |
|
|
||||
|
|
||||
|
|