| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.10▼ | 61.93▼ | 61.97▼ | 61.37▲ | 60.34▲ |
| MA10 | 62.06▼ | 61.98▼ | 62.10▼ | 61.42▲ | 61.75▲ |
| MA20 | 61.99▼ | 62.12▼ | 61.80▲ | 60.13▲ | 58.92▲ |
| MA50 | 61.98▼ | 61.42▲ | 61.17▲ | 61.82▲ | 58.39▲ |
| MA100 | 62.10▼ | 61.21▲ | 60.80▲ | 58.75▲ | 59.68▲ |
| MA200 | 61.81▲ | 60.53▲ | 60.76▲ | 58.81▲ | 69.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.074▼ | -0.022▼ | 0.233▲ | 0.165▲ |
| RSI | 41.546▼ | 50.276▲ | 53.293▲ | 54.488▲ | 55.500▲ |
| STOCH | 72.854 | 21.430 | 40.783 | 56.349 | 54.231 |
| WILL %R | -89.412▼ | -80.282▼ | -41.912 | -16.992▲ | -35.582 |
| CCI | -69.931 | -47.065 | 4.255 | 100.672▲ | 33.564 |
| MA | $WPC Price Crossed Above MA(50) | Set Alert |
|
Friday, May 02, 2025 04:41 AM
Net lease REIT W. P. Carey (NYSE:WPC) said in an SEC filing on Thursday that it has entered into an equity sales agreement with agents to offer shares of common stock worth up to $1.25B. WPC shares ...
|
|
Tuesday, April 29, 2025 10:46 PM
On Wednesday, W. P. Carey & Co. (NYSE:WPC) maintained its full-year earnings forecast despite reporting first-quarter 2025 adjusted funds from operations (AFFO) per share that fell short of the ...
|
|
Tuesday, April 29, 2025 02:50 PM
W.P. Carey (WPC) delivered FFO and revenue surprises of -2.50% and 0.97%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 62.64 | 63.10 | 61.6732 | 61.88 | 977,040 |
| 30/04/25 | 61.69 | 62.65 | 60.38 | 62.44 | 1,685,206 |
| 29/04/25 | 60.56 | 61.71 | 60.56 | 61.17 | 746,192 |
| 28/04/25 | 60.56 | 60.96 | 60.02 | 60.76 | 749,600 |
| 25/04/25 | 60.50 | 60.91 | 60.10 | 60.62 | 615,800 |
| 24/04/25 | 61.20 | 61.23 | 60.40 | 60.71 | 695,000 |
| 23/04/25 | 62.17 | 62.92 | 60.57 | 61.07 | 937,200 |
| 22/04/25 | 61.76 | 62.45 | 61.39 | 62.04 | 1,164,900 |
| 21/04/25 | 61.80 | 62.26 | 60.42 | 61.31 | 875,800 |
| 17/04/25 | 61.19 | 62.50 | 61.14 | 62.17 | 771,300 |
|
|
||||
|
|
||||
|
|