| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.27▼ | 68.13▼ | 68.12▲ | 68.27▼ | 67.62▲ |
| MA10 | 68.28▼ | 68.13▼ | 68.31▼ | 67.82▲ | 66.04▲ |
| MA20 | 68.23▼ | 68.37▼ | 68.50▼ | 67.08▲ | 64.32▲ |
| MA50 | 68.14▼ | 68.45▼ | 68.01▲ | 65.22▲ | 60.73▲ |
| MA100 | 68.32▼ | 68.00▲ | 67.34▲ | 63.70▲ | 59.76▲ |
| MA200 | 68.52▼ | 67.23▲ | 66.51▲ | 61.08▲ | 68.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.025▼ | -0.100▼ | 0.069▲ | 0.369▲ |
| RSI | 45.269▼ | 41.922▼ | 45.324▼ | 59.919▲ | 66.198▲ |
| STOCH | 43.996 | 33.738 | 13.580▼ | 81.740▲ | 88.264▲ |
| WILL %R | -100.000▼ | -79.032▼ | -81.429▼ | -27.328 | -11.336▲ |
| CCI | -135.050▼ | -2.745 | -56.162 | 76.442 | 125.253▲ |
| CDL | $WPC Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, September 14, 2025 10:06 AM
Now, it’s worth noting Stock Advisor's total average return is 1,052% — a market-crushing outperformance compared to 188% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 68.37 | 68.67 | 67.94 | 68.09 | 1,224,648 |
| 15/09/25 | 68.71 | 68.985 | 68.50 | 68.65 | 1,111,288 |
| 12/09/25 | 68.47 | 68.98 | 68.22 | 68.70 | 1,041,600 |
| 11/09/25 | 68.08 | 68.63 | 67.72 | 68.46 | 984,300 |
| 10/09/25 | 67.62 | 68.16 | 67.36 | 67.46 | 929,700 |
| 09/09/25 | 67.13 | 67.81 | 66.97 | 67.75 | 991,900 |
| 08/09/25 | 67.41 | 67.82 | 67.00 | 67.35 | 1,122,400 |
| 05/09/25 | 67.31 | 68.28 | 67.29 | 68.12 | 1,365,600 |
| 04/09/25 | 66.98 | 67.64 | 66.15 | 66.90 | 915,800 |
| 03/09/25 | 66.23 | 66.76 | 65.96 | 66.74 | 853,500 |
|
|
||||
|
|
||||
|
|