| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.53▲ | 69.30▲ | 69.26▲ | 68.92▲ | 68.15▲ |
| MA10 | 69.44▲ | 69.07▲ | 69.13▲ | 69.23▲ | 66.89▲ |
| MA20 | 69.36▲ | 68.97▲ | 68.77▲ | 67.82▲ | 67.20▲ |
| MA50 | 69.08▲ | 68.78▲ | 68.86▲ | 66.59▲ | 64.83▲ |
| MA100 | 68.98▲ | 68.89▲ | 68.59▲ | 67.04▲ | 61.04▲ |
| MA200 | 68.74▲ | 68.43▲ | 66.68▲ | 65.16▲ | 66.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.082▲ | 0.106▲ | 0.075▲ | 0.164▲ |
| RSI | 72.225▲ | 66.609▲ | 64.288▲ | 60.546▲ | 61.984▲ |
| STOCH | 81.824▲ | 85.345▲ | 76.374 | 58.419 | 65.179 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.152▲ | -7.361▲ |
| CCI | 169.174▲ | 178.795▲ | 180.257▲ | 55.653 | 127.276▲ |
|
Tuesday, January 20, 2026 04:30 AM
W. P. Carey Inc. (W. P. Carey, NYSE: WPC), a leading net lease REIT, announced today that it will release its financial results for the fourth quarter and full year ended December 31, 2025 after the ...
|
|
Sunday, January 11, 2026 06:04 AM
Detailed price information for W.P. Carey & Company Llc (WPC-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, December 16, 2025 05:16 AM
W.P. Carey WPC recently announced a 1.1% hike in its dividend. WPC will now pay a quarterly cash dividend of 92 cents per share, up from 91 cents paid in the prior quarter. The increased amount will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 69.03 | 69.75 | 68.38 | 69.75 | 1,526,700 |
| 29/01/26 | 68.44 | 69.29 | 68.15 | 69.17 | 982,201 |
| 28/01/26 | 69.22 | 69.29 | 67.72 | 67.90 | 1,337,054 |
| 27/01/26 | 68.67 | 69.40 | 68.5875 | 69.18 | 864,883 |
| 26/01/26 | 69.57 | 69.9577 | 68.44 | 68.58 | 885,082 |
| 23/01/26 | 68.60 | 69.37 | 68.435 | 69.37 | 706,506 |
| 22/01/26 | 69.59 | 69.965 | 68.28 | 68.55 | 1,301,872 |
| 21/01/26 | 70.17 | 70.17 | 69.06 | 69.59 | 816,438 |
| 20/01/26 | 70.04 | 70.14 | 69.06 | 69.93 | 1,074,681 |
| 16/01/26 | 68.73 | 70.28 | 68.68 | 70.26 | 1,255,451 |
|
|
||||
|
|
||||
|
|