| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.45▼ | 63.31▲ | 63.27▲ | 63.38▲ | 62.70▲ |
| MA10 | 63.44▲ | 63.25▲ | 63.30▲ | 62.91▲ | 62.16▲ |
| MA20 | 63.36▲ | 63.28▲ | 63.29▲ | 62.36▲ | 61.54▲ |
| MA50 | 63.24▲ | 63.35▲ | 63.06▲ | 61.23▲ | 59.32▲ |
| MA100 | 63.29▲ | 62.99▲ | 62.76▲ | 60.87▲ | 59.21▲ |
| MA200 | 63.28▲ | 62.59▲ | 61.89▲ | 59.37▲ | 68.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.024▲ | -0.007▼ | 0.092▲ | 0.160▲ |
| RSI | 57.653▲ | 56.329▲ | 55.823▲ | 61.601▲ | 58.960▲ |
| STOCH | 70.054 | 56.774 | 38.825 | 80.374▲ | 84.634▲ |
| WILL %R | -19.767▲ | -14.912▲ | -36.184 | -18.050▲ | -5.686▲ |
| CCI | 75.729 | 92.383 | 126.721▲ | 78.020 | 128.152▲ |
| CDL | $WPC Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 14, 2025 04:00 AM
W.P. Carey sees AFFO & revenue growth after reducing office exposure, but tenant risks & macro uncertainty limit upside. Read more on WPC's Hold rating.
|
|
Friday, June 13, 2025 02:41 PM
W. P. Carey Inc. (W. P. Carey, NYSE: WPC) reported today that its Board of Directors increased its quarterly cash dividend to $0.900 per share, equivalent to an annualized dividend rate of $3.60 ...
|
|
Friday, June 13, 2025 09:12 AM
W.P. Carey WPC recently announced a 1.1% hike to its dividend. WPC will now pay a quarterly cash dividend of 90 cents per share, up from 89 cents paid in the prior quarter. The increased amount will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 63.28 | 63.53 | 63.10 | 63.445 | 163,284 |
| 13/06/25 | 63.65 | 63.72 | 62.94 | 63.34 | 1,203,500 |
| 12/06/25 | 63.31 | 63.65 | 62.98 | 63.36 | 818,600 |
| 11/06/25 | 63.59 | 63.88 | 63.03 | 63.34 | 748,400 |
| 10/06/25 | 63.15 | 63.665 | 63.055 | 63.40 | 679,066 |
| 09/06/25 | 62.69 | 63.65 | 62.3055 | 63.30 | 967,804 |
| 06/06/25 | 62.19 | 62.66 | 62.19 | 62.57 | 710,700 |
| 05/06/25 | 62.03 | 62.473 | 61.62 | 62.09 | 981,140 |
| 04/06/25 | 62.24 | 62.48 | 61.79 | 62.03 | 1,154,600 |
| 03/06/25 | 61.98 | 62.60 | 61.69 | 62.20 | 1,033,690 |
|
|
||||
|
|
||||
|
|