| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.13▼ | 70.44▼ | 70.55▼ | 71.34▼ | 72.22▼ |
| MA10 | 70.24▼ | 70.65▼ | 71.03▼ | 71.81▼ | 71.59▼ |
| MA20 | 70.38▼ | 71.22▼ | 71.57▼ | 72.62▼ | 68.88▲ |
| MA50 | 70.64▼ | 71.70▼ | 71.87▼ | 70.79▼ | 66.22▲ |
| MA100 | 71.01▼ | 71.94▼ | 72.64▼ | 68.43▲ | 62.19▲ |
| MA200 | 71.59▼ | 72.72▼ | 72.60▼ | 66.90▲ | 66.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.099▼ | -0.190▼ | -0.451▼ | 0.141▲ |
| RSI | 24.138▼ | 22.782▼ | 29.266▼ | 37.722▼ | 53.338▲ |
| STOCH | 10.069▼ | 8.148▼ | 5.756▼ | 14.118▼ | 71.735 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.825▼ | -45.202 |
| CCI | -158.780▼ | -191.191▼ | -115.882▼ | -157.791▼ | 31.776 |
|
Tuesday, March 17, 2026 03:04 PM
Fintel reports that on March 17, 2026, Raymond James upgraded their outlook for W. P. Carey (NYSE:WPC) from Market Perform to Outperform. Analyst Price Forecast Suggests 1.67% Upside As of February 25 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 71.52 | 71.52 | 69.98 | 69.99 | 592,157 |
| 17/03/26 | 72.14 | 72.68 | 71.53 | 71.70 | 999,508 |
| 16/03/26 | 72.22 | 72.65 | 71.59 | 71.73 | 1,314,321 |
| 13/03/26 | 73.17 | 73.57 | 71.20 | 71.49 | 866,005 |
| 12/03/26 | 71.30 | 72.65 | 71.09 | 71.81 | 1,390,615 |
| 11/03/26 | 71.87 | 72.16 | 71.29 | 71.48 | 602,110 |
| 10/03/26 | 72.58 | 73.13 | 71.965 | 72.26 | 722,201 |
| 09/03/26 | 72.27 | 72.68 | 71.34 | 72.40 | 1,058,491 |
| 06/03/26 | 72.29 | 72.715 | 71.66 | 72.61 | 473,745 |
| 05/03/26 | 72.47 | 72.65 | 71.875 | 72.58 | 782,310 |
|
|
||||
|
|
||||
|
|