| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.14▲ | 5.14▲ | 5.14▲ | 5.14▼ | 5.13▼ |
| MA10 | 5.14▲ | 5.14▲ | 5.14▲ | 5.13▼ | 5.14▼ |
| MA20 | 5.14▲ | 5.14▲ | 5.14▲ | 5.14▼ | 4.70▲ |
| MA50 | 5.14▲ | 5.14▼ | 5.14▲ | 5.14▼ | 4.58▲ |
| MA100 | 5.14▲ | 5.14▲ | 5.14▲ | 4.64▲ | 4.58▲ |
| MA200 | 5.14▼ | 5.14▼ | 5.14▼ | 4.55▲ | 8.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▲ | -0.006▼ | 0.042▲ |
| RSI | 94.413▲ | 55.662▲ | 53.351▲ | 51.769▲ | 60.951▲ |
| STOCH | 16.667▼ | 16.667▼ | 16.667▼ | 40.278 | 42.182 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -77.778▼ | -5.596▲ |
| CCI | 466.667▲ | 127.273▲ | 103.704▲ | -21.751 | 38.787 |
|
Sunday, November 09, 2025 03:54 AM
Dave & Buster’s Entertainment, Inc. (NASDAQ:PLAY) is one of the stocks Jim Cramer recently discussed. Regarding the stock, a caller asked if it is a bear market trap or if it has the potential to ...
|
|
Thursday, November 06, 2025 11:01 AM
WideOpenWest (WOW) is expected to see its revenue decline at an annual rate of 2.8% over the next three years, with ongoing losses that have grown by 12.7% annually over the last five years. The ...
|
|
Thursday, November 06, 2025 05:32 AM
Q3 2025 Earnings Call Transcript November 5, 2025 WideOpenWest, Inc. misses on earnings expectations. Reported EPS is $-0.43 EPS, expectations were $-0.2. Operator: Good day, and welcome, everyone, to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 5.15 | 5.15 | 5.13 | 5.13 | 217,400 |
| 07/11/25 | 5.14 | 5.14 | 5.13 | 5.14 | 192,114 |
| 06/11/25 | 5.14 | 5.15 | 5.13 | 5.13 | 389,699 |
| 05/11/25 | 5.13 | 5.16 | 5.13 | 5.15 | 451,440 |
| 04/11/25 | 5.12 | 5.15 | 5.12 | 5.14 | 459,754 |
| 03/11/25 | 5.14 | 5.14 | 5.13 | 5.13 | 267,239 |
| 31/10/25 | 5.13 | 5.14 | 5.124 | 5.13 | 198,303 |
| 30/10/25 | 5.13 | 5.14 | 5.124 | 5.13 | 277,483 |
| 29/10/25 | 5.13 | 5.14 | 5.13 | 5.13 | 278,170 |
| 28/10/25 | 5.13 | 5.14 | 5.13 | 5.13 | 474,935 |
|
|
||||
|
|
||||
|
|