WideOpenWest, Inc (WOW) Stock Price

5.16 +0.00 (+0.00%)
Open: 5.17 Vol: 9.26K Day's range: 5.155 - 5.20 Sep 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.16▲ 5.16▼ 5.17▼ 5.17▼ 5.14▲
MA10 5.16▼ 5.17▼ 5.17▼ 5.17▼ 4.60▲
MA20 5.16▼ 5.17▼ 5.17▼ 5.14▲ 4.36▲
MA50 5.17▼ 5.17▼ 5.18▼ 4.57▲ 4.60▲
MA100 5.17▼ 5.18▼ 5.16▲ 4.36▲ 4.53▲
MA200 5.17▼ 5.16▲ 5.12▲ 4.48▲ 9.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.001▼ -0.040▼ 0.162▲
RSI 27.772▼ 37.320▼ 42.158▼ 66.653▲ 62.047▲
STOCH 8.333▼ 8.929▼ 24.769     41.975     98.133▲
WILL %R -75.000▼ -88.889▼ -88.889▼ -62.963     -3.908▲
CCI -122.807▼ -142.654▼ -177.069▼ 34.515     81.812    
Latest Filters Detected On WOW
CDL $WOW Matching Low Candlestick Pattern Detected Set Alert
WideOpenWest, Inc News
WOW historical stock data
date open high low close volume
26/09/25 5.17 5.205 5.155 5.16 974,329
25/09/25 5.18 5.18 5.16 5.16 889,030
24/09/25 5.17 5.176 5.16 5.16 911,775
23/09/25 5.21 5.21 5.17 5.17 560,110
22/09/25 5.16 5.21 5.16 5.20 621,228
19/09/25 5.23 5.245 5.15 5.15 1,202,199
18/09/25 5.16 5.23 5.15 5.22 698,600
17/09/25 5.13 5.16 5.11 5.15 4,067,137
16/09/25 5.15 5.235 5.145 5.18 3,092,000
15/09/25 5.15 5.16 5.14 5.16 777,119
Quote Details
52wk Low:3.07
52wk High:5.78
Vol:9.26K
Avg Vol(3m):31.4M
1Y Chng:+0.58%
1M Chng:+1.78%
Add to Watch List