| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.05▼ | 5.04▲ | 5.04▲ | 3.63▲ | 3.81▲ |
| MA10 | 5.04▲ | 5.04▲ | 4.54▲ | 3.50▲ | 3.93▲ |
| MA20 | 5.04▲ | 4.46▲ | 3.89▲ | 3.62▲ | 4.14▲ |
| MA50 | 5.04▲ | 3.71▲ | 3.55▲ | 3.89▲ | 4.62▲ |
| MA100 | 4.66▲ | 3.53▲ | 3.54▲ | 4.19▲ | 4.66▲ |
| MA200 | 3.96▲ | 3.57▲ | 3.75▲ | 4.50▲ | 9.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.011▲ | 0.164▲ | 0.104▲ | 0.028▲ |
| RSI | 66.117▲ | 87.101▲ | 89.894▲ | 77.909▲ | 60.764▲ |
| STOCH | 75.000 | 36.083 | 97.522▲ | 36.875 | 23.745 |
| WILL %R | -33.333 | -2.286▲ | -2.151▲ | -1.985▲ | -1.985▲ |
| CCI | 18.421 | 36.169 | 66.818 | 354.752▲ | 116.532▲ |
| ▲ RSI&MACD | $WOW MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $WOW RSI Cross Up and Volume | Set Alert |
| ▲ RSI | $WOW RSI(14) Crossed Above 70 | Set Alert |
| RSI | $WOW RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $WOW MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $WOW Price Crossed Above MA(200) | Set Alert |
| MA | $WOW Price Crossed Above MA(50) | Set Alert |
| MA | $WOW Price Crossed Above MA(26) | Set Alert |
| MA | $WOW Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $WOW Open Gap Up %5 | Set Alert |
| ▲ GAP | $WOW Open Gap Up %3 | Set Alert |
| ▲ GAP | $WOW Open Gap Up %2 | Set Alert |
| ▲ BREAK | $WOW Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $WOW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $WOW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $WOW Price Breaks 10 Days High | Set Alert |
| CDL | $WOW Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $WOW Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 08:51 AM
What Happened? Shares of broadband and telecommunications services provider WideOpenWest (NYSE:WOW) jumped 48.3% in the morning session after the company announced it has entered into a definitive ...
|
|
Tuesday, August 12, 2025 06:11 AM
Broadband and telecommunications services provider WideOpenWest (NYSE:WOW) in Q2 CY2025, but sales fell by 9.2% year on year to $144.2 million. Its GAAP loss of $0.22 per share was 18.9% below ...
|
|
Tuesday, August 12, 2025 02:23 AM
Greenfield markets now pass 91.1 thousand homes with a penetration rate at 16.0% ENGLEWOOD, Colo., Aug. 11, 2025 /PRNewswire/ -- WideOpenWest, Inc. ("WOW!" or the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/25 | 5.05 | 5.085 | 5.025 | 5.045 | 44,321,423 |
| 11/08/25 | 3.21 | 3.63 | 3.1901 | 3.38 | 1,165,302 |
| 08/08/25 | 3.14 | 3.21 | 3.07 | 3.19 | 605,447 |
| 07/08/25 | 3.37 | 3.405 | 3.125 | 3.17 | 511,100 |
| 06/08/25 | 3.35 | 3.40 | 3.33 | 3.36 | 272,194 |
| 05/08/25 | 3.35 | 3.405 | 3.34 | 3.36 | 326,000 |
| 04/08/25 | 3.33 | 3.43 | 3.30 | 3.35 | 417,124 |
| 01/08/25 | 3.35 | 3.365 | 3.255 | 3.34 | 529,563 |
| 31/07/25 | 3.39 | 3.46 | 3.325 | 3.37 | 519,000 |
| 30/07/25 | 3.42 | 3.54 | 3.38 | 3.43 | 419,100 |
|
|
||||
|
|
||||
|
|