| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.17▼ | 5.17▼ | 5.17▼ | 5.17▼ | 5.17▼ |
| MA10 | 5.17▼ | 5.17▼ | 5.17▼ | 5.17▼ | 5.15▲ |
| MA20 | 5.17▼ | 5.18▼ | 5.18▼ | 5.17▼ | 4.95▲ |
| MA50 | 5.18▼ | 5.18▼ | 5.18▼ | 5.15▲ | 4.60▲ |
| MA100 | 5.18▼ | 5.18▼ | 5.17▼ | 4.91▲ | 4.64▲ |
| MA200 | 5.18▼ | 5.17▼ | 5.17▲ | 4.62▲ | 8.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.001▼ | -0.003▼ | 0.004▲ |
| RSI | 4.717▼ | 29.523▼ | 39.625▼ | 52.457▲ | 61.246▲ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 41.667 | 57.747 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.000 | -51.724 |
| CCI | -233.333▼ | -466.667▼ | -166.667▼ | 2.003 | 71.329 |
|
Thursday, December 11, 2025 07:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how wireless, cable and satellite stocks fared in Q3, starting ...
|
|
Wednesday, November 12, 2025 07:33 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the wireless, cable and satellite industry, including WideOpenWest (NYSE:WOW) and its ...
|
|
Friday, August 29, 2025 04:01 AM
WOW SHAREHOLDER ALERT: Kaskela Law LLC Announces Investigation into Price Adequacy of WideOpenWest (NYSE: WOW) Shareholder Buyout - Does $5.20 Per Share Undervalue WOW Shares? Kaskela Law LLC is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 5.18 | 5.18 | 5.17 | 5.17 | 263,139 |
| 11/12/25 | 5.18 | 5.18 | 5.17 | 5.17 | 561,000 |
| 10/12/25 | 5.18 | 5.18 | 5.17 | 5.17 | 251,300 |
| 09/12/25 | 5.18 | 5.18 | 5.165 | 5.17 | 453,209 |
| 08/12/25 | 5.18 | 5.18 | 5.17 | 5.18 | 202,407 |
| 05/12/25 | 5.16 | 5.18 | 5.16 | 5.17 | 152,334 |
| 04/12/25 | 5.18 | 5.19 | 5.16 | 5.16 | 510,665 |
| 03/12/25 | 5.19 | 5.19 | 5.17 | 5.19 | 152,365 |
| 02/12/25 | 5.17 | 5.19 | 5.17 | 5.19 | 483,056 |
| 01/12/25 | 5.18 | 5.18 | 5.17 | 5.17 | 137,381 |
|
|
||||
|
|
||||
|
|