| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.31▲ | 0.30▲ | 0.30▲ | 0.31▲ | 0.32▼ |
| MA10 | 0.30▲ | 0.30▲ | 0.30▲ | 0.31▼ | 0.34▼ |
| MA20 | 0.30▲ | 0.30▲ | 0.30▲ | 0.31▼ | 0.40▼ |
| MA50 | 0.30▲ | 0.31▲ | 0.32▼ | 0.35▼ | 0.93▼ |
| MA100 | 0.31▲ | 0.33▼ | 0.32▼ | 0.43▼ | 1.33▼ |
| MA200 | 0.33▼ | 0.32▼ | 0.35▼ | 0.88▼ | 1.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.003▲ | 0.002▲ | 0.026▲ |
| RSI | 60.526▲ | 55.878▲ | 52.074▲ | 45.829▼ | 32.112▼ |
| STOCH | 92.092▲ | 71.309 | 74.905 | 26.944 | 17.730▼ |
| WILL %R | -19.737▲ | -13.514▲ | -10.949▲ | -92.100▼ | -87.713▼ |
| CCI | 100.244▲ | 148.267▲ | 144.609▲ | -52.033 | -81.341 |
| CDL | $WORX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 03, 2025 08:58 AM
SCWorx Corp. (Nasdaq: WORX), a leading provider of data management and software solutions for the healthcare industry, today announced the appointment of Anders Ohlsson, a seasoned technology ...
|
|
Monday, August 25, 2025 05:00 PM
Tampa, FL, Aug. 26, 2025 (GLOBE NEWSWIRE) -- SCWorx Corp. (Nasdaq: WORX) today announced a new agreement with a leading healthcare supply chain partner, further strengthening its SaaS data management ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 0.3089 | 0.3089 | 0.3089 | 0.3089 | 103,974 |
| 12/09/25 | 0.318 | 0.322 | 0.305 | 0.314 | 139,500 |
| 11/09/25 | 0.287 | 0.3123 | 0.287 | 0.3109 | 435,543 |
| 10/09/25 | 0.284 | 0.30 | 0.284 | 0.299 | 484,700 |
| 09/09/25 | 0.288 | 0.3099 | 0.2811 | 0.30 | 1,319,244 |
| 08/09/25 | 0.30 | 0.321 | 0.295 | 0.30 | 451,500 |
| 05/09/25 | 0.306 | 0.3317 | 0.3035 | 0.3136 | 341,552 |
| 04/09/25 | 0.33 | 0.3432 | 0.299 | 0.311 | 713,661 |
| 03/09/25 | 0.315 | 0.355 | 0.314 | 0.345 | 749,100 |
| 02/09/25 | 0.309 | 0.335 | 0.308 | 0.329 | 798,600 |
|
|
||||
|
|
||||
|
|