| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.21▲ | 0.21▲ | 0.21▲ | 0.21▲ | 0.22▼ |
| MA10 | 0.21▲ | 0.20▲ | 0.21▲ | 0.21▲ | 0.25▼ |
| MA20 | 0.20▲ | 0.21▲ | 0.21▲ | 0.22▼ | 0.28▼ |
| MA50 | 0.21▲ | 0.21▲ | 0.21▼ | 0.26▼ | 0.56▼ |
| MA100 | 0.21▲ | 0.22▼ | 0.23▼ | 0.28▼ | 1.12▼ |
| MA200 | 0.22▼ | 0.24▼ | 0.26▼ | 0.42▼ | 0.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▲ | 0.001▲ | 0.015▲ |
| RSI | 55.803▲ | 51.951▲ | 51.026▲ | 43.108▼ | 31.310▼ |
| STOCH | 55.914 | 55.316 | 45.546 | 38.257 | 4.022▼ |
| WILL %R | 0.000▲ | -22.414▲ | -22.414▲ | -62.969 | -94.748▼ |
| CCI | 240.455▲ | 28.871 | 20.566 | -36.569 | -112.233▼ |
|
Tuesday, October 14, 2025 07:15 AM
The MarketWatch News Department was not involved in the creation of this content. Middleton, MA, Oct. 14, 2025 (GLOBE NEWSWIRE) -- SCWorx Corp (Nasdaq: WORX) ("SCWorx" or the "Company"), a software-as ...
|
|
Thursday, November 21, 2024 05:47 AM
(RTTNews) - SCWorx Corp. (WORX), a provider of data management services to healthcare providers, announced on Thursday, that it has regained compliance with Nasdaq's continued listing requirements ...
|
|
Thursday, November 21, 2024 12:41 AM
SCWorx Corp (NASDAQ:WORX) shares are trading higher by 66.3% to $1.63 Thursday morning after the company announced it has successfully regained compliance with Nasdaq's listing standards for periodic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 0.208 | 0.216 | 0.198 | 0.211 | 452,800 |
| 24/12/25 | 0.20 | 0.211 | 0.199 | 0.203 | 1,140,600 |
| 23/12/25 | 0.2033 | 0.22 | 0.20 | 0.2065 | 1,251,912 |
| 22/12/25 | 0.211 | 0.215 | 0.202 | 0.203 | 251,300 |
| 19/12/25 | 0.191 | 0.217 | 0.191 | 0.217 | 405,000 |
| 18/12/25 | 0.21 | 0.21 | 0.1893 | 0.195 | 609,082 |
| 17/12/25 | 0.20 | 0.215 | 0.195 | 0.205 | 1,108,200 |
| 16/12/25 | 0.208 | 0.213 | 0.196 | 0.207 | 1,307,000 |
| 15/12/25 | 0.2065 | 0.2279 | 0.1863 | 0.2164 | 2,621,309 |
| 12/12/25 | 0.225 | 0.225 | 0.2013 | 0.2013 | 871,089 |
|
|
||||
|
|
||||
|
|