SCWorx Corp (WORX) Stock Price

0.1797 ▲ +0.0087 (+5.09%)
Open: 0.1715 Vol: 0 Day's range: 0.1715 - 0.1797 Feb 09, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WORX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.18▲ 0.18▲ 0.18▲ 0.17▲ 0.20▼
MA10 0.18▲ 0.18▲ 0.18▲ 0.19▼ 0.20▼
MA20 0.18▲ 0.17▲ 0.17▲ 0.19▼ 0.24▼
MA50 0.18▲ 0.18▼ 0.18▼ 0.21▼ 0.39▼
MA100 0.18▼ 0.19▼ 0.19▼ 0.25▼ 1.03▼
MA200 0.19▼ 0.20▼ 0.20▼ 0.34▼ 0.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.002▲ -0.001▼ 0.012▲
RSI 59.620▲ 55.158▲ 52.174▲ 44.927▼ 34.090▼
STOCH 97.719▲ 79.934     89.593▲ 13.221▼ 14.650▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -87.844▼ -89.963▼
CCI 103.193▲ 145.166▲ 121.045▲ -69.620     -101.759▼
Latest Filters Detected On WORX
MA $WORX Price Crossed Above MA(7) Set Alert
CDL $WORX Marubozu Candlestick Pattern Detected Set Alert
SCWorx Corp News
SCWorx Granted 180-Day Extension to Meet Nasdaq Minimum Bid Price Requirement
Tuesday, October 14, 2025 07:15 AM
Middleton, MA, Oct. 14, 2025 (GLOBE NEWSWIRE) -- SCWorx Corp (Nasdaq: WORX) ("SCWorx" or the "Company"), a software-as-a-service company focused on data management for healthcare providers received ...
WORX historical stock data
date open high low close volume
09/02/26 0.1715 0.1797 0.1715 0.1797 277,329
06/02/26 0.165 0.18 0.165 0.171 422,600
05/02/26 0.17 0.1818 0.1607 0.1616 380,133
04/02/26 0.185 0.188 0.169 0.173 895,000
03/02/26 0.18 0.191 0.18 0.187 717,600
02/02/26 0.20 0.20 0.1772 0.18 1,105,540
30/01/26 0.202 0.202 0.188 0.198 2,091,500
29/01/26 0.19 0.205 0.185 0.202 2,201,500
28/01/26 0.1998 0.1998 0.18 0.1997 1,437,462
27/01/26 0.20 0.20 0.183 0.20 2,117,000
Quote Details
52wk Low:0.161
52wk High:1.45
Vol:0
Avg Vol(3m):88.5M
1Y Chng:-82.03%
1M Chng:-14.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.56M