| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▲ | 0.28▲ | 0.28▲ | 0.30▼ | 0.29▼ |
| MA10 | 0.28▲ | 0.28▲ | 0.28▲ | 0.29▼ | 0.30▼ |
| MA20 | 0.28▼ | 0.28▼ | 0.29▼ | 0.30▼ | 0.33▼ |
| MA50 | 0.29▼ | 0.30▼ | 0.30▼ | 0.30▼ | 0.79▼ |
| MA100 | 0.30▼ | 0.29▼ | 0.29▼ | 0.35▼ | 1.22▼ |
| MA200 | 0.30▼ | 0.29▼ | 0.30▼ | 0.60▼ | 0.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.001▼ | 0.000▼ | 0.027▲ |
| RSI | 41.105▼ | 39.530▼ | 40.929▼ | 46.620▼ | 34.363▼ |
| STOCH | 53.969 | 30.812 | 24.005 | 37.973 | 13.070▼ |
| WILL %R | -50.000 | -61.644 | -82.051▼ | -83.962▼ | -94.370▼ |
| CCI | -4.592 | -24.266 | -44.041 | -67.559 | -98.423 |
|
Wednesday, October 15, 2025 02:54 AM
SCWorx ( (WORX)) has issued an update. SCWorx received a notification from Nasdaq on October 8, 2025, granting a 180-day extension to comply with the minimum bid price requirement of $1 per share. The ...
|
|
Tuesday, October 14, 2025 07:15 AM
Middleton, MA, Oct. 14, 2025 (GLOBE NEWSWIRE) -- SCWorx Corp (Nasdaq: WORX) ("SCWorx" or the "Company"), a software-as-a-service company focused on data management for healthcare providers received ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 0.277 | 0.284 | 0.274 | 0.281 | 1,305,700 |
| 03/11/25 | 0.305 | 0.31 | 0.279 | 0.284 | 1,563,800 |
| 31/10/25 | 0.319 | 0.32 | 0.30 | 0.305 | 1,087,100 |
| 30/10/25 | 0.292 | 0.335 | 0.292 | 0.333 | 2,737,800 |
| 29/10/25 | 0.311 | 0.318 | 0.29 | 0.297 | 1,904,000 |
| 28/10/25 | 0.2849 | 0.3224 | 0.2846 | 0.3176 | 3,173,897 |
| 27/10/25 | 0.281 | 0.295 | 0.276 | 0.284 | 1,501,800 |
| 24/10/25 | 0.272 | 0.302 | 0.269 | 0.287 | 3,110,000 |
| 23/10/25 | 0.272 | 0.284 | 0.268 | 0.271 | 1,414,700 |
| 22/10/25 | 0.30 | 0.303 | 0.27 | 0.276 | 4,704,400 |
|
|
||||
|
|
||||
|
|