| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▼ | 0.31▼ | 0.31▼ | 0.31▼ | 0.30▲ |
| MA10 | 0.31▼ | 0.32▼ | 0.30▼ | 0.31▼ | 0.30▲ |
| MA20 | 0.31▼ | 0.30▼ | 0.30▲ | 0.30▲ | 0.33▼ |
| MA50 | 0.32▼ | 0.32▼ | 0.31▼ | 0.30▲ | 0.75▼ |
| MA100 | 0.30▼ | 0.32▼ | 0.30▼ | 0.34▼ | 1.20▼ |
| MA200 | 0.30▲ | 0.30▼ | 0.30▼ | 0.57▼ | 0.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.002▲ | 0.001▲ | 0.029▲ |
| RSI | 35.267▼ | 45.941▼ | 47.735▼ | 50.405▲ | 36.225▼ |
| STOCH | 9.570▼ | 51.262 | 69.701 | 17.363▼ | 11.671▼ |
| WILL %R | -85.892▼ | -54.623 | -52.815 | -89.530▼ | -88.401▼ |
| CCI | -83.515 | -51.593 | 14.506 | -5.299 | -47.274 |
| RSI | $WORX RSI(14) Crossed Above 50 | Set Alert |
| MA | $WORX Price Crossed Above MA(50) | Set Alert |
| MA | $WORX Price Crossed Above MA(26) | Set Alert |
| MA | $WORX Price Crossed Above MA(13) | Set Alert |
| MA | $WORX Price Crossed Above MA(7) | Set Alert |
| ▼ GAP | $WORX Open Gap Down %5 | Set Alert |
| ▼ GAP | $WORX Open Gap Down %3 | Set Alert |
| ▼ GAP | $WORX Open Gap Down %2 | Set Alert |
|
Wednesday, October 15, 2025 02:54 AM
SCWorx ( (WORX)) has issued an update. SCWorx received a notification from Nasdaq on October 8, 2025, granting a 180-day extension to comply with the minimum bid price requirement of $1 per share. The ...
|
|
Tuesday, October 14, 2025 03:16 AM
The Company was first notified by Nasdaq of its failure to maintain a minimum bid price of $1.00 per share for 30 consecutive trading days under Nasdaq Listing Rule 5550 (a) (2) on April 10, 2025 and ...
|
|
Tuesday, October 14, 2025 03:16 AM
Middleton, MA, Oct. 14, 2025 (GLOBE NEWSWIRE) -- SCWorx Corp (Nasdaq: WORX) ("SCWorx" or the "Company"), a software-as-a-service company focused on data management for healthcare providers received ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 0.271 | 0.335 | 0.271 | 0.306 | 8,042,800 |
| 10/11/25 | 0.27 | 0.2996 | 0.27 | 0.2857 | 4,265,061 |
| 07/11/25 | 0.304 | 0.309 | 0.265 | 0.303 | 16,662,900 |
| 06/11/25 | 0.3403 | 0.6566 | 0.3328 | 0.385 | 760,396,654 |
| 05/11/25 | 0.2813 | 0.2987 | 0.2805 | 0.289 | 828,729 |
| 04/11/25 | 0.277 | 0.284 | 0.274 | 0.281 | 1,305,700 |
| 03/11/25 | 0.305 | 0.31 | 0.279 | 0.284 | 1,563,800 |
| 31/10/25 | 0.319 | 0.32 | 0.30 | 0.305 | 1,087,100 |
| 30/10/25 | 0.292 | 0.335 | 0.292 | 0.333 | 2,737,800 |
| 29/10/25 | 0.311 | 0.318 | 0.29 | 0.297 | 1,904,000 |
|
|
||||
|
|
||||
|
|