SCWorx Corp (WORX) Stock Price

0.1287 ▲ +0.0019 (+1.50%)
Open: 0.1259 Vol: 644.86K Day's range: 0.1259 - 0.1339 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WORX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.13▲ 0.13▲ 0.13▲ 0.13▼ 0.17▼
MA10 0.13▲ 0.13▲ 0.13▲ 0.14▼ 0.22▼
MA20 0.13▼ 0.13▲ 0.13▼ 0.16▼ 0.22▼
MA50 0.13▼ 0.14▼ 0.14▼ 0.21▼ 0.32▼
MA100 0.14▼ 0.14▼ 0.14▼ 0.22▼ 0.88▼
MA200 0.14▼ 0.18▼ 0.22▼ 0.29▼ 0.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▲ -0.002▼ 0.002▲
RSI 48.931▼ 46.339▼ 45.315▼ 36.100▼ 39.171▼
STOCH 22.662     19.544▼ 22.437     26.057     26.319    
WILL %R -48.214     -51.667     -52.991     -79.102▼ -95.785▼
CCI 15.067     -1.270     10.792     -58.509     -101.456▼
Latest Filters Detected On WORX
MA $WORX Price Crossed Below MA(13) Set Alert
GAP $WORX Open Gap Down %2 Set Alert
CDL $WORX Doji Candlestick Pattern Detected Set Alert
SCWorx Corp News
WORX historical stock data
date open high low close volume
25/03/26 0.1259 0.1339 0.1259 0.1287 644,857
24/03/26 0.1312 0.1323 0.126 0.1268 829,027
23/03/26 0.131 0.1385 0.1301 0.1323 835,893
20/03/26 0.137 0.1397 0.125 0.135 1,638,568
19/03/26 0.1399 0.15 0.1372 0.1373 1,548,071
18/03/26 0.131 0.16 0.131 0.138 6,518,614
17/03/26 0.1398 0.1428 0.1344 0.1344 1,782,878
16/03/26 0.1345 0.1516 0.1345 0.143 4,329,158
13/03/26 0.139 0.162 0.1361 0.1404 6,046,666
12/03/26 0.1246 0.1504 0.1184 0.1426 8,273,051
Quote Details
52wk Low:0.113
52wk High:1.37
Vol:644.86K
Avg Vol(3m):259.1M
1Y Chng:-87.00%
1M Chng:-30.62%
Add to Watch List