SCWorx Corp (WORX) Stock Price

0.60 ▲ +0.0298 (+5.23%)
Open: 0.59 Vol: 18.75K Day's range: 0.5622 - 0.60 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WORX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.58▲ 0.59▲ 0.59▲ 0.58▲ 0.64▼
MA10 0.58▲ 0.59▲ 0.59▲ 0.59▲ 0.74▼
MA20 0.58▲ 0.60▲ 0.60▼ 0.68▼ 1.17▼
MA50 0.61▼ 0.61▼ 0.60▲ 0.80▼ 1.35▼
MA100 0.60▼ 0.66▼ 0.71▼ 1.21▼ 1.34▼
MA200 0.62▼ 0.84▼ 1.08▼ 1.24▼ 1.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ 0.000▲ 0.003▲ -0.066▼
RSI 52.946▲ 49.865▼ 48.950▼ 42.605▼ 34.613▼
STOCH 40.208     54.188     61.330     37.113     10.817▼
WILL %R 0.000▲ -23.628▲ -27.273     -78.313▼ -91.932▼
CCI 120.087▲ 130.228▲ 87.753     -37.953     -90.212    
Latest Filters Detected On WORX
MA $WORX Price Crossed Above MA(13) Set Alert
MA $WORX Price Crossed Above MA(7) Set Alert
▲ GAP $WORX Open Gap Up %3 Set Alert
▲ GAP $WORX Open Gap Up %2 Set Alert
CDL $WORX Hanging Man Candlestick Pattern Detected Set Alert
SCWorx Corp News
SCWorx Stock Price, Quotes and Forecasts | NASDAQ:WORX | Benzinga
Wednesday, April 09, 2025 03:00 AM
SCWorx shares are trading higher by 100% to $1.97 Thursday morning. The company announced it has successfully regained compliance with Nasdaq's listing standards.
SCWorx Stock Short Interest Report | NASDAQ:WORX | Benzinga
Wednesday, April 09, 2025 03:00 AM
Short interest in SCWorx Corp (NASDAQ:WORX) increased during the last reporting period, rising from 7.60K to 12.67K. This put 0.62% of the company's publicly available shares short. Short interest ...
SCWorx Corp. Common Stock (WORX) SEC Filings
Thursday, October 31, 2019 05:30 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
WORX historical stock data
date open high low close volume
01/05/25 0.59 0.60 0.5622 0.60 18,745
30/04/25 0.565 0.599 0.565 0.5702 66,023
29/04/25 0.5825 0.585 0.5825 0.585 46,611
28/04/25 0.567 0.606 0.567 0.598 32,300
25/04/25 0.631 0.631 0.56 0.57 217,100
24/04/25 0.604 0.671 0.59 0.65 257,500
23/04/25 0.642 0.65 0.583 0.608 205,200
22/04/25 0.556 0.73 0.55 0.654 1,275,100
21/04/25 0.538 0.61 0.492 0.567 950,400
17/04/25 0.53 0.559 0.53 0.54 100,600
Quote Details
52wk Low:0.492
52wk High:3.31
Vol:18.75K
Avg Vol(3m):23.9M
1Y Chng:-74.36%
1M Chng:-17.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.39M