SCWorx Corp (WORX) Stock Price

0.195 ▼ -0.001 (-0.51%)
Open: 0.197 Vol: 310.7K Day's range: 0.195 - 0.205 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WORX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.20▼ 0.20▼ 0.20▼ 0.20▼ 0.21▼
MA10 0.20▼ 0.20▼ 0.20▼ 0.20▼ 0.23▼
MA20 0.20▼ 0.20▼ 0.20▼ 0.20▼ 0.27▼
MA50 0.20▼ 0.20▼ 0.20▼ 0.25▼ 0.50▼
MA100 0.20▼ 0.20▼ 0.21▼ 0.27▼ 1.10▼
MA200 0.20▼ 0.22▼ 0.24▼ 0.39▼ 0.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.002▲ 0.013▲
RSI 38.799▼ 43.781▼ 44.555▼ 41.287▼ 30.017▼
STOCH 34.893     20.334     9.124▼ 48.705     4.074▼
WILL %R -95.541▼ -95.541▼ -95.541▼ -71.429     -97.880▼
CCI -60.870     -59.268     -67.502     -72.147     -88.019    
Latest Filters Detected On WORX
MA $WORX Price Crossed Below MA(13) Set Alert
MA $WORX Price Crossed Below MA(7) Set Alert
▼ GAP $WORX Open Gap Down %2 Set Alert
SCWorx Corp News
WORX historical stock data
date open high low close volume
09/01/26 0.197 0.205 0.195 0.195 310,700
08/01/26 0.20 0.201 0.195 0.196 459,200
07/01/26 0.201 0.21 0.198 0.199 361,300
06/01/26 0.217 0.217 0.202 0.206 225,500
05/01/26 0.211 0.213 0.20 0.21 486,500
02/01/26 0.1892 0.2094 0.1861 0.203 1,088,787
31/12/25 0.20 0.20 0.185 0.185 1,248,400
30/12/25 0.21 0.21 0.196 0.1961 599,533
29/12/25 0.207 0.209 0.195 0.204 781,300
26/12/25 0.208 0.216 0.198 0.211 452,800
Quote Details
52wk Low:0.185
52wk High:1.90
Vol:310.7K
Avg Vol(3m):278M
1Y Chng:-88.32%
1M Chng:-23.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.10M