SCWorx Corp (WORX) Stock Price

0.3524 ▼ -0.0726 (-17.08%)
Open: 0.439 Vol: 0 Day's range: 0.3524 - 0.4893 Feb 23, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WORX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▼ 0.37▼ 0.38▼ 0.38▼ 0.29▲
MA10 0.37▼ 0.40▼ 0.40▼ 0.30▲ 0.25▲
MA20 0.39▼ 0.41▼ 0.42▼ 0.24▲ 0.25▲
MA50 0.41▼ 0.40▼ 0.34▲ 0.22▲ 0.37▼
MA100 0.43▼ 0.33▲ 0.26▲ 0.25▲ 0.97▼
MA200 0.38▼ 0.26▲ 0.23▲ 0.33▲ 0.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.010▼ -0.014▼ 0.024▲ 0.033▲
RSI 32.222▼ 38.227▼ 43.513▼ 65.211▲ 53.700▲
STOCH 48.836     6.721▼ 22.689     73.632     44.604    
WILL %R -100.000▼ -100.000▼ -100.000▼ -41.662     -41.662    
CCI -209.533▼ -92.552     -147.861▼ 107.005▲ 214.170▲
Latest Filters Detected On WORX
▼ RSI $WORX RSI(14) Crossed Below 70 Set Alert
▲ GAP $WORX Open Gap Up %3 Set Alert
▲ GAP $WORX Open Gap Up %2 Set Alert
SCWorx Corp News
SCWorx Granted 180-Day Extension to Meet Nasdaq Minimum Bid Price Requirement
Tuesday, October 14, 2025 08:15 AM
Middleton, MA, Oct. 14, 2025 (GLOBE NEWSWIRE) -- SCWorx Corp (WORX) ("SCWorx" or the "Company"), a software-as-a-service company focused on data management for healthcare providers received written ...
WORX historical stock data
date open high low close volume
23/02/26 0.439 0.4893 0.3524 0.3524 2,420,334
20/02/26 0.4517 0.4563 0.3961 0.425 1,643,451
19/02/26 0.3771 0.4704 0.3652 0.429 5,521,775
18/02/26 0.274 0.4059 0.274 0.39 18,641,833
17/02/26 0.28 0.2979 0.2601 0.2874 2,979,970
13/02/26 0.2467 0.30 0.23 0.2804 8,502,187
12/02/26 0.2237 0.3658 0.2036 0.2525 307,072,636
11/02/26 0.1731 0.1943 0.172 0.1855 2,047,435
10/02/26 0.18 0.1883 0.176 0.1764 595,797
09/02/26 0.1721 0.18 0.1709 0.1789 277,329
Quote Details
52wk Low:0.161
52wk High:1.37
Vol:0
Avg Vol(3m):205M
1Y Chng:-53.01%
1M Chng:+80.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.79M