| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▲ | 0.46▼ | 0.46▼ | 0.49▼ | 0.48▼ |
| MA10 | 0.46▼ | 0.47▼ | 0.48▼ | 0.50▼ | 0.54▼ |
| MA20 | 0.47▼ | 0.49▼ | 0.49▼ | 0.50▼ | 0.79▼ |
| MA50 | 0.49▼ | 0.49▼ | 0.49▼ | 0.58▼ | 1.17▼ |
| MA100 | 0.49▼ | 0.50▼ | 0.50▼ | 0.85▼ | 1.35▼ |
| MA200 | 0.50▼ | 0.51▼ | 0.54▼ | 1.14▼ | 1.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.005▼ | 0.004▲ | -0.014▼ |
| RSI | 35.288▼ | 35.738▼ | 37.018▼ | 42.035▼ | 34.445▼ |
| STOCH | 20.300 | 10.178▼ | 6.917▼ | 26.350 | 9.476▼ |
| WILL %R | -66.797 | -81.069▼ | -88.801▼ | -94.722▼ | -92.857▼ |
| CCI | -54.061 | -131.861▼ | -134.229▼ | -114.977▼ | -96.184 |
| ▼ GAP | $WORX Open Gap Down %2 | Set Alert |
|
Friday, April 18, 2025 05:00 PM
SCWorx Corp. (NASDAQ:WORX – Get Free Report) saw a large growth in short interest in the month of March.As of March 31st, there was short interest totalling 12,700 shares, a growth of 67.1% from ...
|
|
Friday, March 28, 2025 05:00 PM
Renaissance Technologies LLC bought a new stake in shares of SCWorx Corp. (NASDAQ:WORX – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the Securities and ...
|
|
Saturday, March 15, 2025 05:00 PM
SCWorx Corp. (NASDAQ:WORX – Get Free Report) was the recipient of a significant decline in short interest in the month of February.As of February 28th, there was short interest totalling 16,900 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.485 | 0.494 | 0.441 | 0.46 | 562,000 |
| 12/06/25 | 0.52 | 0.53 | 0.484 | 0.495 | 281,700 |
| 11/06/25 | 0.52 | 0.527 | 0.476 | 0.518 | 635,700 |
| 10/06/25 | 0.475 | 0.5284 | 0.475 | 0.5099 | 742,102 |
| 09/06/25 | 0.483 | 0.49 | 0.458 | 0.482 | 302,100 |
| 06/06/25 | 0.52 | 0.52 | 0.48 | 0.488 | 165,000 |
| 05/06/25 | 0.50 | 0.502 | 0.489 | 0.493 | 345,000 |
| 04/06/25 | 0.488 | 0.51 | 0.488 | 0.505 | 235,100 |
| 03/06/25 | 0.5283 | 0.56 | 0.487 | 0.501 | 743,394 |
| 02/06/25 | 0.517 | 0.5566 | 0.49 | 0.52 | 2,278,168 |
|
|
||||
|
|
||||
|
|