| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▲ | 0.28▲ | 0.28▲ | 0.29▼ | 0.29▼ |
| MA10 | 0.27▲ | 0.28▲ | 0.28▼ | 0.30▼ | 0.30▼ |
| MA20 | 0.28▲ | 0.29▼ | 0.30▼ | 0.30▼ | 0.36▼ |
| MA50 | 0.30▼ | 0.29▼ | 0.30▼ | 0.31▼ | 0.85▼ |
| MA100 | 0.30▼ | 0.30▼ | 0.30▼ | 0.37▼ | 1.27▼ |
| MA200 | 0.29▼ | 0.30▼ | 0.31▼ | 0.69▼ | 0.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.003▼ | 0.000▲ | 0.026▲ |
| RSI | 47.125▼ | 42.353▼ | 42.285▼ | 43.522▼ | 32.963▼ |
| STOCH | 67.168 | 42.668 | 18.344▼ | 19.733▼ | 8.436▼ |
| WILL %R | -13.014▲ | -56.357 | -81.406▼ | -85.929▼ | -94.718▼ |
| CCI | 107.704▲ | -15.438 | -63.329 | -111.477▼ | -69.263 |
|
Tuesday, October 14, 2025 07:47 AM
SCWorx ( ($WORX) ) has issued an update. SCWorx received a notification from Nasdaq on October 8, 2025, granting a 180-day extension to comply ...
|
|
Tuesday, October 14, 2025 07:25 AM
The Company was first notified by Nasdaq of its failure to maintain a minimum bid price of $1.00 per share for 30 consecutive trading days under Nasdaq Listing Rule 5550 (a) (2) on April 10, 2025 and ...
|
|
Monday, October 06, 2025 07:30 AM
SCWorx Corp. (NASDAQ: WORX), a leading provider of healthcare data management solutions, today announced that it has renewed its agreement with an existing healthcare partner for a new three-year term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 0.2835 | 0.2835 | 0.267 | 0.2797 | 1,230,076 |
| 16/10/25 | 0.319 | 0.35 | 0.288 | 0.295 | 2,913,600 |
| 15/10/25 | 0.31 | 0.3333 | 0.30 | 0.3177 | 2,687,435 |
| 14/10/25 | 0.26 | 0.31 | 0.26 | 0.298 | 6,063,500 |
| 13/10/25 | 0.281 | 0.289 | 0.274 | 0.275 | 850,600 |
| 10/10/25 | 0.313 | 0.318 | 0.273 | 0.275 | 1,368,700 |
| 09/10/25 | 0.302 | 0.32 | 0.295 | 0.31 | 1,133,600 |
| 08/10/25 | 0.295 | 0.325 | 0.295 | 0.306 | 2,489,300 |
| 07/10/25 | 0.304 | 0.324 | 0.291 | 0.304 | 2,963,200 |
| 06/10/25 | 0.307 | 0.40 | 0.303 | 0.32 | 23,805,200 |
|
|
||||
|
|
||||
|
|